Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Ambuja Cements Limited AMBUJACEM

₹381.45The price one share last traded at, in rupees.▼ 2.04% · ₹7.94
52-wk low ₹34117% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹573

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on AMBUJACEM

Real prices, every charge counted. Pick one or write your own.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
54.6Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
49.4%Near average
today 49.4%20d avg 42.6%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+1.9%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 11.3%1 monthHow much the share price has changed over the period.+9.3%3 monthsHow much the share price has changed over the period.▼ 9.1%1 yearHow much the share price has changed over the period.▼ 31.7%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.34.3%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹94,783 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.33.7xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.8.3%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.1.59xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.5.2%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.13.3xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.52%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.-2.4%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Cement & Cement Products · 32 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.33.67vs 25.36 median
Cheapest: VISAKAIND 4.48Priciest: UCL 111.79
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.7.82%vs 4.43% median
Lowest: KAKATCEM -27.39%Highest: JSWCEMENT 9.88%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.0.25%vs 13.53% median
Lowest: ORIENTCEM -12.17%Highest: ACL 113.2%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 29 Oct 2026), sales rose 0.2% from a year earlier to ₹9,197 cr and profit fell 89.7% to ₹236 cr.

Nothing in the filings we hold crosses one of our rules yet. Each rule needs a few complete years of results, so recently listed companies often show nothing here.

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 20 results, the share rose on 8 and fell on 12, and moved by 3% or more on 5.

+7%
-7%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27

Q2 FY27: results filed 29 Oct 2026. The share went from its close on 28 Oct 2026 to its close on 30 Oct 2026 -0.90%.

Dividends paidCash the company has paid per share, year by year.

₹520 / year
Paid 11 of 11 yrs
on ₹1 lakh at today's price · 0.52% yield · ₹2/share
What each year paid, on ₹1 lakh
734
524
393
5,243
262
1,652
655
524
524
524
17
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹2.00 per share, about ₹524 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+5.8%a year, over 15 years
1 yr
-31.8%
3 yr
-3.1%
5 yr
-2.0%
10 yr
+5.7%
15 yr
+5.8%

Held for 15 years this compounded at +5.8% a year. The last twelve months were down -31.8%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
67.33%promoter holding, as of 2026-09-30+4.1 pts since 2021
Promoter share since listing
2021-0967.33% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
67.3%
19.4%
Promoter67.3%Foreign (FII)5.7%Domestic (DII)19.4%Public & others7.7%
Who is buying, who is leavingJun 25 to Sep 26
Promoter67.3%-0.2 pts
Foreign (FII)5.7%-1.8 pts
Domestic (DII)19.4%+0.7 pts

Each line is that holder's share of all shares over the last 7 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Disclosure under SEBI Takeover Regulations13-Nov-2026

ENDEAVOUR TRADE AND INVESTMENT LIMITED has Submitted to the Exchange a copy of Disclosure under Regulation 31(1) and 31(2) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.

Analysts/Institutional Investor Meet/Con. Call Updates11-Nov-2026

Ambuja Cements Limited has informed the Exchange about interaction with Investors / Analysts on November 16, 2026.

Analysts/Institutional Investor Meet/Con. Call Updates03-Nov-2026

Ambuja Cements Limited has informed the exchange regarding Transcript of earning call held on October 29, 2026, pertaining to Unaudited financial results of the company for quarter and half year ended September 30, 2026

Press Release02-Nov-2026

Ambuja Cements Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Ambuja Cements Firms Up its Next Growth Phase with Approx 30 MTPA Expansion".

Copy of Newspaper Publication30-Oct-2026

Ambuja Cements Limited has informed the exchange regarding Newspaper Publication of Unaudited Consolidated financial Results for the quarter and half year ended September 30, 2026.

Analysts/Institutional Investor Meet/Con. Call Updates29-Oct-2026

Ambuja Cements Limited has informed the exchange regarding the link of Audio Recording of Investor /Analysts call held on October 29, 2026.

Investor Presentation29-Oct-2026

Ambuja Cements Limited has informed the Exchange about Investor Presentation

Press Release29-Oct-2026

Ambuja Cements Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Ambuja Strengthens Trade and Premium Mix in Q2 amid Seasonal & External Headwinds".

Acquisition29-Oct-2026

Ambuja Cements Limited has informed the Exchange about acquisition of 26% equity shares of SWE Renewables Limited.

Outcome of Board Meeting29-Oct-2026

Ambuja Cements Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

Copy of Newspaper Publication13-Oct-2026

Ambuja Cements Limited has informed the exchange about Newspaper Publication regarding hearing of Joint Company Petition before the Hon''ble NCLT, Ahmedabad Bench in connection with the Scheme of Amalgamation of Orient Cement Limited with Ambuja Cements Limited

Copy of Newspaper Publication13-Oct-2026

Ambuja Cements Limited has informed the exchange about newspaper publication regarding hearing of the joint company petition in the matter of Scheme of Amalgamation of ACC Limited ("Amalgamating Company") with Ambuja Cements Limited ("Amalgamated Company" or "Company") ("Scheme") before Hon''ble National Company Law Tribunal, Ahmedabad Bench ("Hon''ble Tribunal")

Certificate under SEBI (Depositories and Participants) Regulations, 201809-Oct-2026

Ambuja Cements Limited has informed the Exchange about Certificate pertaining to Reg 74 (5) of SEBI (Depositories and Participants) Regulations, 2018 for the Quarter ended September 30, 2026.

Analysts/Institutional Investor Meet/Con. Call Updates08-Oct-2026

Ambuja Cements Limited has informed the Exchange about - Post Results call with Investors / Analyst.

Analysts/Institutional Investor Meet/Con. Call Updates07-Oct-2026

Ambuja Cements Limited has informed the Exchange about interaction with Investors / Analysts on November 18 & 19, 2026.

Backtest idea · AMBUJACEMMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on AMBUJACEM
Backtest idea · AMBUJACEMLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on AMBUJACEM
Backtest idea · AMBUJACEMSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on AMBUJACEM
Your own ideaWrite a rule for AMBUJACEM in plain English“Buy AMBUJACEM when …”
Start writing
Buy the dip on AMBUJACEMBuy when RSI(14) drops below 30
52-week high breakout on AMBUJACEMBuy when closes at a 52-week high
Golden cross on AMBUJACEMBuy when 50-day EMA crosses above 200-day
Stochastic oversold on AMBUJACEMBuy when stochastic %K drops below 20
Pullback in an uptrend on AMBUJACEMBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹94,783 cr
Larger than 94% of 32 peers
sector middle ₹2,526 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
33.7x
Higher than 65% of 23 peers
sector middle 25.4x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
1.6x
Around the middle of 30 peers
sector middle 1.6x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
8.3%
Higher than 57% of 30 peers
sector middle 7.3%
FY23 7.8%FY26 8.1%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
5.2%
Lower than 58% of 31 peers
sector middle 9.6%
FY23 10.0%FY26 5.2%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.00
Under 0.01
sector middle 0.43
FY23 0.00FY26 0.00
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.5%
Higher than 62% of 32 peers
sector middle 0.3%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+0.3%
Lower than 87% of 31 peers
sector middle +13.5%
FY25 5.7%FY26 16.0%

Peers are the listed companies in the exchange's own industry group: Cement & Cement Products. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.16.1%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.▼ 89.8%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹40,656 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹5,496 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹13.5 as profit. Other income added ₹2.1.

Where it wentPer ₹100 of sales
Running costs₹83.9Depreciation₹9.2Interest₹0.5Profit₹13.5
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+11.7%-+0.3%
Profit+18.1%-▼ 89.8%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash fell by ₹4,203 Cr, after ₹6,344 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹5,362 Cr
Investing-₹7,935 Cr
Lenders and shareholders-₹1,629 Cr
Net change in cash-₹4,203 Cr
Operating cash per ₹100 of profit
₹24FY23₹119FY24₹64FY25₹95FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY24FY25FY26
Sales growthSales in this financial year against the previous one.·5.7%16.0%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.19.3%17.0%16.1%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.14.3%14.7%13.5%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.10.6%9.0%8.1%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.13.7%10.7%5.2%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00x0.00x0.00x
Interest coverHow many times the company's profit before interest could pay its interest bill.22.3x28.4x14.8x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · AMBUJACEMStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on AMBUJACEM
Backtest idea · AMBUJACEMPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on AMBUJACEM
Backtest idea · AMBUJACEMBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on AMBUJACEM
Backtest idea · AMBUJACEM52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on AMBUJACEM
Backtest idea · AMBUJACEMGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on AMBUJACEM
MACD momentum on AMBUJACEMBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on AMBUJACEMBuy when closes below the lower Bollinger band
Supertrend rider on AMBUJACEMBuy when supertrend turns up
Buy the dip on AMBUJACEMBuy when RSI(14) drops below 30
52-week high breakout on AMBUJACEMBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Cement & Cement Products
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
ULTRACEMCO
UltraTech Cement Limited
3.57 L cr40.4x4.8x10.6%12.8%0.379.2%+18.8%1.98%
GRASIM
Grasim Industries Limited
2.06 L cr36.3x1.9x6.3%4.8%1.435.6%+25.6%0.33%
AMBUJACEM
Ambuja Cements Limited
94,783 cr33.7x1.6x8.3%5.2%0.007.8%+0.3%0.52%
SHREECEM
SHREE CEMENT LIMITED
88,957 cr56.2x3.7x7.8%10.6%0.086.9%+23.9%0.28%
JKCEMENT
JK Cement Limited
39,833 cr41.6x5.4x15.0%14.9%1.006.3%+23.7%0.39%
DALBHARAT
Dalmia Bharat Limited
27,983 cr57.0x1.6x6.5%8.1%0.533.4%+4.3%0.60%
ACC
ACC Limited
22,912 cr26.0x1.1x10.9%11.6%0.003.5%-4.1%0.61%
RAMCOCEM
The Ramco Cements Limited
19,369 cr31.9x2.4x9.0%10.7%0.496.4%+10.0%0.30%
JSWCEMENT
JSW Cement Limited
17,052 cr22.1x2.5x-12.2%-4.1%0.669.9%+33.1%0.40%
NUVOCO
Nuvoco Vistas Corporation Limited
12,193 cr29.4x1.3x3.7%6.9%0.503.5%+13.5%0.00%
INDIACEM
The India Cements Limited
10,809 cr88.3x1.1x-0.7%0.3%0.162.7%+2.2%0.00%
STARCEMENT
Star Cement Limited
7,261 cr21.1x2.2x12.9%16.4%0.218.7%+2.5%1.14%
BIRLACORPN
Birla Corporation Limited
6,414 cr12.8x0.8x7.8%9.8%0.385.0%+9.5%1.50%
JKLAKSHMI
JK Lakshmi Cement Limited
6,210 cr20.1x1.6x10.9%12.4%0.674.4%+5.6%1.30%
PRSMJOHNSN
Prism Johnson Limited
5,665 cr15.9x3.1x1.7%10.6%0.334.6%+0.7%0.00%
HEIDELBERG
HeidelbergCement India Limited
2,747 cr25.4x2.2x9.7%14.2%0.004.5%+11.0%5.78%
ORIENTCEM
Orient Cement Limited
2,544 cr13.2x1.1x17.1%16.4%0.027.8%-12.2%0.40%
MANGLMCEM
Mangalam Cement Limited
2,508 cr24.6x2.5x14.1%9.6%0.965.7%+9.8%0.16%
KCP
KCP Limited
1,990 cr11.2x1.1x13.1%11.9%0.348.8%+45.1%0.65%
SAGCEM
Sagar Cements Limited
1,846 cr-1.1x-0.0%2.6%0.97-1.6%+17.2%0.00%
SHREDIGCEM
Shree Digvijay Cement Co.Ltd
864 cr-2.5x6.8%4.9%1.40-0.8%+73.1%1.71%
NCLIND
NCL Industries Limited
757 cr8.0x0.8x10.6%13.7%0.266.3%+11.8%2.09%
VISAKAIND
Visaka Industries Limited
743 cr4.5x0.8x10.9%11.9%0.259.0%+22.8%2.56%
DECCANCE
Deccan Cements Limited
684 cr-0.8x3.9%4.2%0.80-2.4%+58.0%0.10%
SAURASHCEM
Saurashtra Cement Limited
534 cr59.3x0.6x1.5%1.6%0.170.5%-2.3%0.00%
BIGBLOC
Bigbloc Construction Limited
495 cr-3.6x-5.7%1.8%1.42-1.2%+23.1%0.00%
SHIVACEM
Shiva Cement Limited
384 cr------26.0%+37.3%0.00%
ACL
Andhra Cements Limited
357 cr-21.6x-59.6%-5.6%71.70-10.4%+113.2%0.00%
UCL
Ushanti Colour Chem Limited
269 cr111.8x5.3x-1.3%1.021.6%+22.9%0.00%
APCL
Anjani Portland Cement Limited
264 cr-0.7x-8.0%0.1%0.62-7.5%+7.0%0.00%
BVCL
Barak Valley Cements Limited
82 cr20.6x0.6x0.2%4.5%0.271.7%+28.9%0.00%
KAKATCEM
Kakatiya Cement Sugar & Industries Limited
77 cr-0.5x-12.3%-11.0%0.11-27.4%-9.9%3.03%
BURNPUR
Burnpur Cement Limited
20 cr--14.8%20.8%---0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-8.3
-1.9
-19.8
+10.7
+0.8
-5.8
+2.4
-7.2
-6.8
-6.9
+9.6
·
-31.4%
11m
2025
-4.3
-9.3
+15.8
+0.3
+2.6
+4.3
+2.6
-5.0
+1.2
-0.8
-2.7
+1.1
+3.8%
2024
+7.6
+8.1
+1.1
+1.2
+2.3
+5.7
+1.4
-9.3
+2.5
-8.2
-8.4
+0.8
+2.9%
2023
-23.4
-14.7
+6.8
+8.5
+6.8
+0.5
+8.7
-7.5
-0.8
-0.1
+3.5
+18.6
-0.6%
2022
-3.3
-13.9
-4.8
+24.4
-0.8
-1.7
+3.3
+9.7
+25.4
+3.4
+7.1
-8.2
+38.9%
2021
-2.2
+12.4
+12.9
+0.1
+5.7
+4.2
+20.7
+2.4
-5.0
+1.1
-7.5
+0.8
+51.7%
2020
+4.2
+0.3
-24.1
+10.2
+11.6
+1.1
+13.7
-4.3
+3.1
+19.7
+0.5
-4.7
+26.8%
2019
-6.8
+1.0
+11.0
-6.3
+4.6
-7.7
-5.1
+0.2
+0.8
-0.8
+1.2
-4.1
-12.8%
2018
-3.8
-3.6
-7.7
+7.6
-18.1
+1.0
+11.2
+4.6
-7.4
-11.8
+10.3
+3.5
-17.3%
2017
+11.0
+0.1
+3.2
+3.9
-1.9
+2.2
+6.7
+6.5
-5.0
+5.7
-6.8
+3.6
+31.9%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2024-11-06PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED · blockSELL28,96,209₹579.35₹167.79 Cr
2024-11-06PI OPPORTUNITIES AIF V LLP · blockBUY28,96,209₹579.35₹167.79 Cr
2024-08-23HOLDERIND INVESTMENTS LIMITED · bulkSELL6,79,56,000₹625.50₹4,250.65 Cr
2024-08-23HOLDERIND INVESTMENTS LIMITED · blockSELL6,79,56,000₹625.50₹4,250.65 Cr
2024-08-23GQG PARTNERS EMERGING MARKETS EQUITY FUND · blockBUY2,68,40,000₹625.50₹1,678.84 Cr
2024-08-23GQG PARTNERS EMERGING MARKETS EQUITY FUND · bulkBUY1,70,73,577₹625.50₹1,067.95 Cr
2024-08-23SBI LIFE INSURANCE COMPANY LIMITED · blockBUY79,90,000₹625.50₹499.77 Cr
2024-08-23NATIONAL PENSION SYSTEM (NPS) TRUST · blockBUY71,90,000₹625.50₹449.73 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test AMBUJACEM. “Buy AMBUJACEM when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free