SHREE CEMENT LIMITED SHREECEM
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on SHREECEM
Real prices, every charge counted. Pick one or write your own.Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
Cement & Cement Products · 32 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 23 Oct 2026), sales rose 23.8% from a year earlier to ₹5,897 cr and profit fell 15.0% to ₹263 cr.
- Operating margin rose from 16.6% in FY23 to 22.1% in FY26.
- Cash from operations was at least the reported profit in each of FY24, FY25, FY26.
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 10 and fell on 10, and moved by 3% or more on 7.
Q2 FY27: results filed 23 Oct 2026. The share went from its close on 22 Oct 2026 to its close on 26 Oct 2026 +5.42%.
Dividends paidCash the company has paid per share, year by year.
2026 has paid ₹70.00 per share, about ₹284 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 20 years this compounded at +15.2% a year. The last twelve months were down -8.7%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternEach line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Cement & Cement Products. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitWhere every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.
FY26In FY26, of every ₹100 of sales it kept ₹8.3 as profit. Other income added ₹3.2.
How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementIn FY26 cash fell by ₹30 Cr, after ₹1,866 Cr spent on plant and equipment.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY23 | FY24 | FY25 | FY26 |
|---|---|---|---|---|
| Sales growthSales in this financial year against the previous one. | 18.9% | 14.9% | -6.0% | 8.6% |
| Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax. | 16.6% | 22.0% | 20.4% | 22.1% |
| Net marginOf every ₹100 of sales in the year, how much was left as profit after everything. | 7.1% | 11.7% | 5.8% | 8.3% |
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 6.8% | 12.2% | 5.3% | 7.8% |
| ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders. | 8.3% | 14.8% | 6.8% | 10.6% |
| Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | 0.14x | 0.07x | 0.04x | 0.07x |
| Interest coverHow many times the company's profit before interest could pay its interest bill. | 6.7x | 12.5x | 7.4x | 11.8x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Cement & Cement Products| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| ULTRACEMCO UltraTech Cement Limited | 3.57 L cr | 40.4x | 4.8x | 10.6% | 12.8% | 0.37 | 9.2% | +18.8% | 1.98% |
| GRASIM Grasim Industries Limited | 2.06 L cr | 36.3x | 1.9x | 6.3% | 4.8% | 1.43 | 5.6% | +25.6% | 0.33% |
| AMBUJACEM Ambuja Cements Limited | 94,783 cr | 33.7x | 1.6x | 8.3% | 5.2% | 0.00 | 7.8% | +0.3% | 0.52% |
| SHREECEM SHREE CEMENT LIMITED | 88,957 cr | 56.2x | 3.7x | 7.8% | 10.6% | 0.08 | 6.9% | +23.9% | 0.28% |
| JKCEMENT JK Cement Limited | 39,833 cr | 41.6x | 5.4x | 15.0% | 14.9% | 1.00 | 6.3% | +23.7% | 0.39% |
| DALBHARAT Dalmia Bharat Limited | 27,983 cr | 57.0x | 1.6x | 6.5% | 8.1% | 0.53 | 3.4% | +4.3% | 0.60% |
| ACC ACC Limited | 22,912 cr | 26.0x | 1.1x | 10.9% | 11.6% | 0.00 | 3.5% | -4.1% | 0.61% |
| RAMCOCEM The Ramco Cements Limited | 19,369 cr | 31.9x | 2.4x | 9.0% | 10.7% | 0.49 | 6.4% | +10.0% | 0.30% |
| JSWCEMENT JSW Cement Limited | 17,052 cr | 22.1x | 2.5x | -12.2% | -4.1% | 0.66 | 9.9% | +33.1% | 0.40% |
| NUVOCO Nuvoco Vistas Corporation Limited | 12,193 cr | 29.4x | 1.3x | 3.7% | 6.9% | 0.50 | 3.5% | +13.5% | 0.00% |
| INDIACEM The India Cements Limited | 10,809 cr | 88.3x | 1.1x | -0.7% | 0.3% | 0.16 | 2.7% | +2.2% | 0.00% |
| STARCEMENT Star Cement Limited | 7,261 cr | 21.1x | 2.2x | 12.9% | 16.4% | 0.21 | 8.7% | +2.5% | 1.14% |
| BIRLACORPN Birla Corporation Limited | 6,414 cr | 12.8x | 0.8x | 7.8% | 9.8% | 0.38 | 5.0% | +9.5% | 1.50% |
| JKLAKSHMI JK Lakshmi Cement Limited | 6,210 cr | 20.1x | 1.6x | 10.9% | 12.4% | 0.67 | 4.4% | +5.6% | 1.30% |
| PRSMJOHNSN Prism Johnson Limited | 5,665 cr | 15.9x | 3.1x | 1.7% | 10.6% | 0.33 | 4.6% | +0.7% | 0.00% |
| HEIDELBERG HeidelbergCement India Limited | 2,747 cr | 25.4x | 2.2x | 9.7% | 14.2% | 0.00 | 4.5% | +11.0% | 5.78% |
| ORIENTCEM Orient Cement Limited | 2,544 cr | 13.2x | 1.1x | 17.1% | 16.4% | 0.02 | 7.8% | -12.2% | 0.40% |
| MANGLMCEM Mangalam Cement Limited | 2,508 cr | 24.6x | 2.5x | 14.1% | 9.6% | 0.96 | 5.7% | +9.8% | 0.16% |
| KCP KCP Limited | 1,990 cr | 11.2x | 1.1x | 13.1% | 11.9% | 0.34 | 8.8% | +45.1% | 0.65% |
| SAGCEM Sagar Cements Limited | 1,846 cr | - | 1.1x | -0.0% | 2.6% | 0.97 | -1.6% | +17.2% | 0.00% |
| SHREDIGCEM Shree Digvijay Cement Co.Ltd | 864 cr | - | 2.5x | 6.8% | 4.9% | 1.40 | -0.8% | +73.1% | 1.71% |
| NCLIND NCL Industries Limited | 757 cr | 8.0x | 0.8x | 10.6% | 13.7% | 0.26 | 6.3% | +11.8% | 2.09% |
| VISAKAIND Visaka Industries Limited | 743 cr | 4.5x | 0.8x | 10.9% | 11.9% | 0.25 | 9.0% | +22.8% | 2.56% |
| DECCANCE Deccan Cements Limited | 684 cr | - | 0.8x | 3.9% | 4.2% | 0.80 | -2.4% | +58.0% | 0.10% |
| SAURASHCEM Saurashtra Cement Limited | 534 cr | 59.3x | 0.6x | 1.5% | 1.6% | 0.17 | 0.5% | -2.3% | 0.00% |
| BIGBLOC Bigbloc Construction Limited | 495 cr | - | 3.6x | -5.7% | 1.8% | 1.42 | -1.2% | +23.1% | 0.00% |
| SHIVACEM Shiva Cement Limited | 384 cr | - | - | - | - | - | -26.0% | +37.3% | 0.00% |
| ACL Andhra Cements Limited | 357 cr | - | 21.6x | -59.6% | -5.6% | 71.70 | -10.4% | +113.2% | 0.00% |
| UCL Ushanti Colour Chem Limited | 269 cr | 111.8x | 5.3x | - | 1.3% | 1.02 | 1.6% | +22.9% | 0.00% |
| APCL Anjani Portland Cement Limited | 264 cr | - | 0.7x | -8.0% | 0.1% | 0.62 | -7.5% | +7.0% | 0.00% |
| BVCL Barak Valley Cements Limited | 82 cr | 20.6x | 0.6x | 0.2% | 4.5% | 0.27 | 1.7% | +28.9% | 0.00% |
| KAKATCEM Kakatiya Cement Sugar & Industries Limited | 77 cr | - | 0.5x | -12.3% | -11.0% | 0.11 | -27.4% | -9.9% | 3.03% |
| BURNPUR Burnpur Cement Limited | 20 cr | - | - | 14.8% | 20.8% | - | - | - | 0.00% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +1.5 | -3.4 | -11.7 | +5.1 | +4.5 | +0.2 | +2.8 | -11.0 | -3.7 | +2.9 | +7.2 | · | -7.2% 11m |
| 2025 | +8.2 | -1.8 | +11.8 | -2.6 | -0.4 | +4.8 | -0.7 | -5.0 | -0.0 | -3.3 | -6.8 | +0.7 | +3.4% |
| 2024 | -0.3 | -10.7 | +0.7 | -4.8 | +1.0 | +12.9 | -0.5 | -8.1 | +3.3 | -4.7 | +4.0 | -1.5 | -10.3% |
| 2023 | +1.7 | +10.2 | +0.4 | -7.1 | +3.4 | -5.1 | +0.9 | -1.3 | +7.0 | +0.8 | +4.2 | +7.2 | +23.1% |
| 2022 | -10.1 | +0.6 | -1.6 | +7.9 | -14.7 | -14.1 | +7.8 | +7.7 | -4.7 | +8.1 | +5.0 | -2.5 | -13.7% |
| 2021 | -5.2 | +16.4 | +11.2 | -5.3 | -1.2 | -0.3 | +2.8 | +0.1 | +2.2 | -0.9 | -8.8 | +3.4 | +12.4% |
| 2020 | +13.0 | -1.5 | -22.6 | +12.7 | +5.5 | +10.5 | -5.8 | -6.6 | -0.1 | +7.1 | +12.0 | -1.2 | +17.9% |
| 2019 | -8.8 | +5.6 | +12.5 | +6.0 | +9.2 | +0.9 | -7.6 | -7.9 | +1.7 | +5.4 | +5.5 | -3.0 | +18.1% |
| 2018 | -4.8 | -3.4 | -2.6 | +4.6 | -0.4 | -7.9 | +9.4 | +11.2 | -10.7 | -17.6 | +18.5 | +4.5 | -4.6% |
| 2017 | +4.9 | +4.2 | +6.0 | +12.3 | -6.2 | -5.8 | +9.7 | -5.4 | +5.6 | +1.9 | -9.2 | +5.1 | +22.7% |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2025-10-14 | GOLDMAN SACHS BANK EUROPE SE - ODI · block | BUY | 4,836 | ₹29,530.00 | ₹14.28 Cr |
| 2025-10-14 | GOLDMAN SACHS (SINGAPORE) PTE - ODI · block | SELL | 4,836 | ₹29,530.00 | ₹14.28 Cr |
| 2025-10-13 | GOLDMAN SACHS BANK EUROPE SE - ODI · block | BUY | 4,837 | ₹29,630.00 | ₹14.33 Cr |
| 2025-10-13 | GOLDMAN SACHS (SINGAPORE) PTE - ODI · block | SELL | 4,837 | ₹29,630.00 | ₹14.33 Cr |
| 2022-11-14 | ISHARES CORE MSCI EMERGING MARKETS ETF · block | BUY | 17,710 | ₹22,864.00 | ₹40.49 Cr |
| 2022-11-14 | ISHARES CORE EMERGING MARKETS MAURITIUS CO · block | SELL | 17,710 | ₹22,864.00 | ₹40.49 Cr |
| 2022-11-03 | ISHARES CORE MSCI EMERGING MARKETS ETF · block | BUY | 17,711 | ₹22,327.20 | ₹39.54 Cr |
| 2022-11-03 | ISHARES CORE EMERGING MARKETS MAURITIUS CO · block | SELL | 17,711 | ₹22,327.20 | ₹39.54 Cr |
- Press releasePress Release23 Oct 2026
SHREE CEMENT LIMITED has informed the Exchange regarding a press release dated October 23, 2026, titled "Financial Results for Quarter ended 30th September, 2026".
- Board outcomeOutcome of Board Meeting23 Oct 2026
SHREE CEMENT LIMITED has submitted to the Exchange, the financial results for the period ended September 30, 2026.
- Press releasePress Release31 Jul 2026
SHREE CEMENT LIMITED has informed the Exchange regarding a press release dated July 31, 2026, titled "Financial Results for the Quarter ended 30th June, 2026".
- Board outcomeOutcome of Board Meeting31 Jul 2026
SHREE CEMENT LIMITED has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
- Press releasePress Release6 May 2026
SHREE CEMENT LIMITED has informed the Exchange regarding a press release dated May 06, 2026, titled "Financial Results for Quarter and Year ended 31st March, 2026".
- Board outcomeOutcome of Board Meeting6 May 2026
SHREE CEMENT LIMITED has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Press releasePress Release6 Feb 2026
SHREE CEMENT LIMITED has informed the Exchange regarding a press release dated February 06, 2026, titled "Financial Results for Quarter and Nine Months ended 31st December, 2025".
- Board outcomeOutcome of Board Meeting6 Feb 2026
SHREE CEMENT LIMITED has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Press releasePress Release28 Oct 2025
SHREE CEMENT LIMITED has informed the Exchange regarding a press release dated October 28, 2025, titled "Financial Results for the Quarter and Half Year ended 30th September, 2025".
- Board outcomeOutcome of Board Meeting28 Oct 2025
SHREE CEMENT LIMITED has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Press releasePress Release4 Aug 2025
SHREE CEMENT LIMITED has informed the Exchange regarding a press release dated August 04, 2025, titled "Financial Results for Quarter ended 30th June, 2025".
- Board outcomeOutcome of Board Meeting4 Aug 2025
SHREE CEMENT LIMITED has submitted to the Exchange, the financial results for the period ended Jun 30, 2025.
- Integrated Filing- Financial30 Jan 2025
Integrated Filing - Financial for the quarter ended 31st December, 2024
- Press releasePress Release30 Jan 2025
SHREE CEMENT LIMITED has informed the Exchange regarding a press release dated January 30, 2025, titled "Financial Results".
- Financial Result Updates30 Jan 2025
SHREE CEMENT LIMITED has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test SHREECEM. “Buy SHREECEM when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free