Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Bosch Limited BOSCHLTD

₹49,390.00The price one share last traded at, in rupees.▼ 2.20% · ₹1,111.02
52-wk low ₹28,61087% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹52,475

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on BOSCHLTD

Real prices, every charge counted. Pick one or write your own.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
55.8Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
46.4%Near average
today 46.4%20d avg 40.7%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+4.7%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.+22.0%1 monthHow much the share price has changed over the period.+9.8%3 monthsHow much the share price has changed over the period.+5.7%1 yearHow much the share price has changed over the period.+34.2%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.31.7%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹1.5 L Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.55.0xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.19.4%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.19.00xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.25.6%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.35.5xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.55%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.9.3%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Auto Components & Equipments · 114 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.54.99vs 27.08 median
Cheapest: FORGEAUTO 7.28Priciest: BHARATFORG 122.58
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.11.06%vs 6.24% median
Lowest: PRECISION -88.96%Highest: SJS 21.64%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.59.65%vs 28.69% median
Lowest: PRECISION -100%Highest: OMAXAUTO 86.83%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 6 Nov 2026), sales rose 59.7% from a year earlier to ₹7,655 cr and profit rose 51.6% to ₹840 cr.

Going well
  • Return on equity stayed above 15% from FY24 to FY26 (lowest 15.6%).
  • No borrowings at the FY26 balance sheet.

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 19 results, the share rose on 11 and fell on 8, and moved by 3% or more on 9.

+9%
-9%
Q4 FY22Q1 FY24Q1 FY25Q1 FY26Q2 FY27

Q2 FY27: results filed 6 Nov 2026. The share went from its close on 5 Nov 2026 to its close on 8 Nov 2026 -3.19%.

Dividends paidCash the company has paid per share, year by year.

₹550 / year
Paid 11 of 11 yrs
on ₹1 lakh at today's price · 0.55% yield · ₹270/share
What each year paid, on ₹1 lakh
334
202
213
213
233
425
972
759
1,037
547
17
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹270.00 per share, about ₹547 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+13.8%a year, over 15 years
1 yr
+32.1%
3 yr
+36.4%
5 yr
+21.6%
10 yr
+9.4%
15 yr
+13.8%

Held for 15 years this compounded at +13.8% a year. The last twelve months were up +32.1%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
70.54%promoter holding, as of 2026-09-30+0.0 pts since 2021
Promoter share since listing
2021-0970.54% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
70.5%
15.2%
Promoter70.5%Foreign (FII)7.2%Domestic (DII)15.2%Public & others7.1%
Who is buying, who is leavingJun 25 to Sep 26
Promoter70.5%steady
Foreign (FII)7.2%+1.0 pts
Domestic (DII)15.2%-0.8 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
General Updates12-Nov-2026

Bosch Limited has informed the Exchange about Incorporation of JV

Analysts/Institutional Investor Meet/Con. Call Updates11-Nov-2026

Bosch Limited has informed the Exchange about Transcript

Copy of Newspaper Publication07-Nov-2026

Bosch Limited has informed the Exchange about Copy of Newspaper Publication

Analysts/Institutional Investor Meet/Con. Call Updates06-Nov-2026

Bosch Limited has informed the Exchange about Link of Recording

Investor Presentation06-Nov-2026

Bosch Limited has informed the Exchange about Investor Presentation

Stock split06-Nov-2026

Bosch Limited has informed the Exchange that the Board of Directors at its meeting held on November 06, 2026, has considered and approved subdivision of 1 equity shares of Rs. 10 each into 5 equity shares of Rs. 2 each.

Bonus06-Nov-2026

Bosch Limited has informed the Exchange that the Board of Directors at its meeting held on November 06, 2026, have considered and approved bonus at the ratio of 442441500 : 147480500, i.e 442441500 Equity Shares for every 147480500 Equity Shares held.

Outcome of Board Meeting06-Nov-2026

Bosch Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

Copy of Newspaper Publication04-Nov-2026

Bosch Limited has informed the Exchange about Copy of Newspaper Publication

Copy of Newspaper Publication26-Oct-2026

Bosch Limited has informed the Exchange about Copy of Newspaper Publication

Analysts/Institutional Investor Meet/Con. Call Updates26-Oct-2026

Bosch Limited has informed the Exchange about Schedule of meet

General Updates15-Oct-2026

Bosch Limited has informed the Exchange about General Updates

Certificate under SEBI (Depositories and Participants) Regulations, 201809-Oct-2026

Bosch Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

Trading Window28-Sep-2026

Bosch Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

General Updates21-Sep-2026

Bosch Limited has informed the Exchange about General Updates

Backtest idea · BOSCHLTDMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on BOSCHLTD
Backtest idea · BOSCHLTDLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on BOSCHLTD
Backtest idea · BOSCHLTDSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on BOSCHLTD
Your own ideaWrite a rule for BOSCHLTD in plain English“Buy BOSCHLTD when …”
Start writing
Buy the dip on BOSCHLTDBuy when RSI(14) drops below 30
52-week high breakout on BOSCHLTDBuy when closes at a 52-week high
Golden cross on BOSCHLTDBuy when 50-day EMA crosses above 200-day
Stochastic oversold on BOSCHLTDBuy when stochastic %K drops below 20
Pullback in an uptrend on BOSCHLTDBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹1.46 lakh cr
Among the largest of 114 peers
sector middle ₹2,183 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
55.0x
Higher than 87% of 94 peers
sector middle 27.1x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
19.0x
Higher than 99% of 99 peers
sector middle 3.5x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
19.4%
Higher than 73% of 85 peers
sector middle 13.7%
FY23 12.9%FY26 19.4%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
25.6%
Higher than 85% of 96 peers
sector middle 16.5%
FY23 17.2%FY26 25.6%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.00
No borrowings
sector middle 0.30
FY23 0.00FY26 0.00
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.6%
Higher than 64% of 114 peers
sector middle 0.3%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+59.6%
Higher than 94% of 99 peers
sector middle +28.7%
FY25 8.1%FY26 10.8%

Peers are the listed companies in the exchange's own industry group: Auto Components & Equipments. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.13.2%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+51.6%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹20,035 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹2,773 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹13.8 as profit. Other income added ₹4.3.

Where it wentPer ₹100 of sales
Running costs₹86.8Depreciation₹2.0Interest₹0.1Tax₹4.3Profit₹13.8
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+19.4%-+59.6%
Profit+31.5%-+51.6%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash rose by ₹44 Cr, after ₹317 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹2,175 Cr
Investing-₹584 Cr
Lenders and shareholders-₹1,550 Cr
Net change in cash+₹44 Cr
Operating cash per ₹100 of profit
₹85FY23₹50FY24₹118FY25₹78FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY24FY25FY26
Sales growthSales in this financial year against the previous one.·8.1%10.8%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.12.5%12.8%13.2%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.14.9%11.1%13.8%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.21.6%15.6%19.4%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.28.0%21.3%25.6%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00x0.00x0.00x
Interest coverHow many times the company's profit before interest could pay its interest bill.63.6x161x137x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · BOSCHLTDStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on BOSCHLTD
Backtest idea · BOSCHLTDPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on BOSCHLTD
Backtest idea · BOSCHLTDBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on BOSCHLTD
Backtest idea · BOSCHLTD52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on BOSCHLTD
Backtest idea · BOSCHLTDGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on BOSCHLTD
MACD momentum on BOSCHLTDBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on BOSCHLTDBuy when closes below the lower Bollinger band
Supertrend rider on BOSCHLTDBuy when supertrend turns up
Buy the dip on BOSCHLTDBuy when RSI(14) drops below 30
52-week high breakout on BOSCHLTDBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Auto Components & Equipments
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
MOTHERSON
Samvardhana Motherson International Limited
1.74 L cr36.8x3.8x10.1%11.7%0.403.5%+26.9%0.36%
BOSCHLTD
Bosch Limited
1.46 L cr55.0x19.0x19.4%25.6%0.0011.1%+59.6%0.55%
BHARATFORG
Bharat Forge Limited
85,542 cr122.6x7.4x11.6%12.5%0.643.8%+20.8%0.49%
UNOMINDA
UNO Minda Limited
80,165 cr60.8x10.8x19.2%17.1%0.346.2%+38.3%0.19%
SONACOMS
Sona BLW Precision Forgings Limited
57,357 cr76.6x8.9x10.7%14.4%0.0713.8%+35.2%0.37%
SCHAEFFLER
Schaeffler India Limited
56,044 cr34.4x9.1x20.2%27.4%0.0011.8%+26.9%0.98%
TIINDIA
Tube Investments of India Limited
43,689 cr65.3x5.4x10.2%16.8%0.034.8%+32.7%0.16%
ENDURANCE
Endurance Technologies Limited
35,731 cr35.1x5.0x15.2%18.0%0.196.0%+33.6%0.45%
DHOOTTRANS
Dhoot Transmission Limited
33,517 cr-8.3x--0.06--0.00%
EXIDEIND
Exide Industries Limited
31,705 cr30.3x2.3x6.2%9.0%0.085.3%+21.3%0.54%
SANSERA
Sansera Engineering Limited
29,382 cr76.2x9.0x10.5%13.2%0.199.7%+32.3%0.08%
CRAFTSMAN
Craftsman Automation Limited
28,971 cr51.6x5.3x12.6%14.6%0.665.5%+47.1%0.10%
ASAHIINDIA
Asahi India Glass Limited
28,303 cr51.6x6.7x10.5%11.9%0.519.8%+37.8%0.18%
GABRIEL
Gabriel India Limited
27,519 cr72.9x12.2x19.6%25.5%0.556.5%+36.2%0.46%
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Limited
26,544 cr51.2x6.8x15.0%20.2%0.0011.5%+33.1%0.17%
MSUMI
Motherson Sumi Wiring India Limited
25,877 cr37.5x12.1x32.4%38.9%0.055.0%+46.8%1.49%
SUNDRMFAST
Sundram Fasteners Limited
22,524 cr35.6x5.0x13.8%16.9%0.189.0%+30.5%0.77%
BELRISE
Belrise Industries Limited
20,813 cr35.3x2.9x12.5%14.6%0.185.3%+16.7%0.26%
SHRIPISTON
SPR Auto Technologies Limited
19,906 cr32.7x4.8x20.4%20.7%0.2910.6%+62.1%0.23%
TENNIND
Tenneco Clean Air India Limited
18,069 cr29.0x11.8x50.3%70.7%0.0010.2%+34.2%0.00%
MINDACORP
Minda Corporation Limited
17,600 cr31.0x5.9x14.7%13.6%0.467.6%+42.6%0.19%
LUMAXTECH
Lumax Auto Technologies Limited
15,535 cr42.8x11.1x24.4%22.5%0.547.5%+34.5%0.24%
RKFORGE
Ramkrishna Forgings Limited
14,295 cr76.2x4.0x2.2%5.3%0.613.8%+54.9%0.38%
CIEINDIA
CIE Automotive India Limited
13,976 cr15.0x1.8x11.8%14.8%0.069.1%+11.0%1.90%
SEDEMAC
SEDEMAC Mechatronics Limited
13,821 cr-26.5x23.1%31.8%0.47--0.00%
ARE&M
Amara Raja Energy & Mobility Limited
13,760 cr17.3x1.6x11.6%15.7%0.075.2%+18.5%1.26%
VARROC
Varroc Engineering Limited
12,814 cr75.7x6.9x12.6%18.5%0.421.7%+33.5%0.18%
ASKAUTOLTD
ASK Automotive Limited
12,670 cr37.5x8.7x25.3%25.7%0.486.6%+47.6%0.29%
JBMA
JBM Auto Limited
11,769 cr51.1x7.3x16.0%15.4%1.713.8%+21.1%0.17%
BANCOINDIA
Banco Products (I) Limited
9,734 cr18.7x5.2x32.3%35.7%0.2012.0%+21.8%3.38%
PRICOLLTD
Pricol Limited
9,115 cr31.5x6.5x22.1%26.2%0.366.3%+34.7%0.27%
SSWL
Steel Strips Wheels Limited
8,923 cr30.3x4.5x11.1%14.8%0.464.7%+60.8%0.53%
SKFINDIA
SKF India Limited
7,246 cr46.5x5.8x17.9%28.0%0.006.6%-54.5%2.73%
SJS
S.J.S. Enterprises Limited
6,671 cr29.4x6.7x21.9%29.4%0.0121.6%+16.9%0.17%
SUPRAJIT
Suprajit Engineering Limited
6,345 cr33.6x4.1x13.4%17.0%0.504.5%+20.6%0.76%
WHEELS
Wheels India Limited
6,224 cr30.9x4.1x15.9%18.8%0.453.2%+35.4%0.60%
JAMNAAUTO
Jamna Auto Industries Limited
5,957 cr25.4x5.2x21.6%29.4%0.008.8%+6.7%1.68%
HEROMOTORS
Hero Motors Limited
5,692 cr-------0.00%
FIEMIND
Fiem Industries Limited
5,615 cr19.8x4.5x22.7%30.3%0.009.0%+31.0%1.88%
ROLEXRINGS
Rolex Rings Limited
5,597 cr31.7x4.8x12.3%16.7%0.0014.3%+43.4%0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
+1.4
-0.3
-21.1
+25.2
+1.8
+8.9
+3.0
+21.7
-5.8
+0.2
+4.6
·
+37.0%
11m
2025
-15.8
-7.6
+6.8
+3.9
+6.7
+4.0
+23.6
-1.1
-4.5
-2.4
-3.0
-0.2
+5.7%
2024
+6.1
+21.3
+5.0
-2.3
+3.5
+12.1
+2.6
-7.4
+16.3
-6.8
-0.4
-2.5
+53.5%
2023
-1.4
+5.7
+7.6
+0.0
-4.2
+2.5
-0.4
-2.1
+2.4
+2.3
+11.1
+2.8
+28.6%
2022
-4.5
-4.8
-8.3
+0.4
+0.9
+4.1
+12.4
+2.5
-9.8
+4.3
+3.1
+1.5
-0.3%
2021
+19.9
-3.1
-5.2
-4.1
+12.9
-1.5
-0.4
-7.4
+11.7
+9.6
-4.6
+7.1
+35.5%
2020
-9.7
-12.7
-22.5
+12.9
-8.4
+17.5
+14.5
-2.0
+7.2
-15.4
+10.4
-0.2
-16.8%
2019
-3.9
+0.9
-4.4
-0.9
-1.6
-7.8
-11.6
+0.3
-2.9
+8.8
+5.5
-4.8
-21.6%
2018
-3.8
-3.7
-3.6
+7.7
-5.3
-4.7
+6.9
+17.5
-9.3
-0.9
-3.9
+3.4
-2.8%
2017
+5.1
-2.5
+5.4
+1.1
+1.5
-0.1
+3.6
-9.1
-6.6
+2.3
-3.2
-0.8
-4.2%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2024-01-25SOCIETE GENERALE · blockSELL22,832₹22,444.15₹51.24 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES EUREKA FUND · blockBUY21,667₹22,444.15₹48.63 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUND · blockBUY742₹22,444.15₹1.67 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES TOPS FUND · blockBUY423₹22,444.15₹0.95 Cr
2020-11-27INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. · bulkBUY2,10,224₹12,845.81₹270.05 Cr
2020-11-27BLACKROCK EMERGING MARKETS FUND INC · bulkSELL1,53,401₹12,806.70₹196.46 Cr
2020-11-27BLACKROCK EMERGING MARKETS FUND INC · bulkBUY1,956₹12,828.29₹2.51 Cr
2019-12-17ROBERT BOSCH GMBH · bulkSELL3,66,900₹14,987.55₹549.89 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test BOSCHLTD. “Buy BOSCHLTD when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free