Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Tube Investments of India Limited TIINDIA

₹2,257.00The price one share last traded at, in rupees.▼ 1.97% · ₹45.36
52-wk low ₹2,00519% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹3,335

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on TIINDIA

Real prices, every charge counted. Pick one or write your own.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
50.3Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
42.7%Near average
today 42.7%20d avg 48.7%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.▼ 4.5%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 16.2%1 monthHow much the share price has changed over the period.+1.6%3 monthsHow much the share price has changed over the period.▼ 18.8%1 yearHow much the share price has changed over the period.▼ 24.4%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.41.5%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹43,689 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.65.3xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.10.2%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.5.39xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.16.8%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.16.6xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.16%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.03xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.-1.2%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Auto Components & Equipments · 114 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.65.29vs 27.08 median
Cheapest: FORGEAUTO 7.28Priciest: BHARATFORG 122.58
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.4.8%vs 6.29% median
Lowest: PRECISION -88.96%Highest: SJS 21.64%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.32.73%vs 28.69% median
Lowest: PRECISION -100%Highest: OMAXAUTO 86.83%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 5 Nov 2026), sales rose 32.7% from a year earlier to ₹7,330 cr and profit rose 39.2% to ₹421 cr.

Going well
  • Sales grew 4 years running (₹12,525 cr in FY22 to ₹22,847 cr in FY26).
  • Debt to equity fell 3 years running (0.13 to 0.03).
Also changed
  • Foreign institutions cut their holding by 4.8 points over 5 quarters (26.31% to 21.50%).
  • Domestic institutions raised their holding by 4.8 points over 5 quarters (16.79% to 21.63%).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 20 results, the share rose on 8 and fell on 12, and moved by 3% or more on 8.

+8%
-8%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27

Q2 FY27: results filed 5 Nov 2026. The share went from its close on 4 Nov 2026 to its close on 6 Nov 2026 -3.58%.

Dividends paidCash the company has paid per share, year by year.

₹160 / year
Paid 9 of 9 yrs
on ₹1 lakh at today's price · 0.16% yield · ₹3.5/share
What each year paid, on ₹1 lakh
78
111
155
155
155
155
155
155
155
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹3.50 per share, about ₹155 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+5.3%a year, over 5 years
1 yr
-25.6%
3 yr
-10.7%
5 yr
+5.3%

Held for 5 years this compounded at +5.3% a year. The last twelve months were down -25.6%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
44.1%promoter holding, as of 2026-09-30-2.6 pts since 2021
Promoter share since listing
2021-0644.1% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
44.1%
21.5%
21.6%
Promoter44.1%Foreign (FII)21.5%Domestic (DII)21.6%Public & others12.8%
Who is buying, who is leavingJun 25 to Sep 26
Promoter44.1%steady
Foreign (FII)21.5%-4.8 pts
Domestic (DII)21.6%+4.8 pts

Each line is that holder's share of all shares over the last 5 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Analysts/Institutional Investor Meet/Con. Call Updates11-Nov-2026

Tube Investments of India Limited has informed the Exchange about Transcript

Analysts/Institutional Investor Meet/Con. Call Updates06-Nov-2026

Tube Investments of India Limited has informed the Exchange about Link of Recording

Press Release05-Nov-2026

Tube Investments of India Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "Press Release - Q2".

Capacity addition05-Nov-2026

Tube Investments of India Limited has informed the Exchange about Capacity addition

Outcome of Board Meeting05-Nov-2026

Tube Investments of India Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

Action(s) initiated or orders passed02-Nov-2026

Tube Investments of India Limited has informed the Exchange about Action(s) initiated or orders passed

Analysts/Institutional Investor Meet/Con. Call Updates26-Oct-2026

Tube Investments of India Limited has informed the Exchange about Schedule of meet

General Updates16-Oct-2026

Tube Investments of India Limited has informed the Exchange about ESG Ratings

Certificate under SEBI (Depositories and Participants) Regulations, 201808-Oct-2026

Tube Investments of India Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

Updates29-Sep-2026

Tube Investments of India Limited has informed the Exchange regarding 'Incremental Investment in TI Clean Mobility Private Limited, subsidiary'.

Trading Window28-Sep-2026

Tube Investments of India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Analysts/Institutional Investor Meet/Con. Call Updates18-Sep-2026

Tube Investments of India Limited has informed the Exchange about Schedule of meet

Analysts/Institutional Investor Meet/Con. Call Updates18-Sep-2026

Tube Investments of India Limited has informed the Exchange about Schedule of meet

Credit Rating16-Sep-2026

Tube Investments of India Limited has informed the Exchange about Credit Rating

Analysts/Institutional Investor Meet/Con. Call Updates03-Sep-2026

Tube Investments of India Limited has informed the Exchange about Schedule of meet

Backtest idea · TIINDIAMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on TIINDIA
Backtest idea · TIINDIALower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on TIINDIA
Backtest idea · TIINDIASupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on TIINDIA
Your own ideaWrite a rule for TIINDIA in plain English“Buy TIINDIA when …”
Start writing
Buy the dip on TIINDIABuy when RSI(14) drops below 30
52-week high breakout on TIINDIABuy when closes at a 52-week high
Golden cross on TIINDIABuy when 50-day EMA crosses above 200-day
Stochastic oversold on TIINDIABuy when stochastic %K drops below 20
Pullback in an uptrend on TIINDIABuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹43,689 cr
Among the largest of 114 peers
sector middle ₹2,183 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
65.3x
Higher than 93% of 94 peers
sector middle 27.1x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
5.4x
Higher than 74% of 99 peers
sector middle 3.5x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
10.2%
Lower than 76% of 85 peers
sector middle 13.8%
FY23 26.8%FY26 10.2%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
16.8%
Around the middle of 96 peers
sector middle 16.5%
FY23 29.4%FY26 16.8%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.03
Lower than 80% of 99 peers
sector middle 0.30
FY23 0.13FY26 0.03
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.2%
Lower than 65% of 114 peers
sector middle 0.4%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+32.7%
Higher than 58% of 99 peers
sector middle +28.7%
FY23 20.0%FY26 17.4%

Peers are the listed companies in the exchange's own industry group: Auto Components & Equipments. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.9.9%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+39.2%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹22,847 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹1,118 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹4.9 as profit. Other income added ₹1.7.

Where it wentPer ₹100 of sales
Running costs₹90.1Depreciation₹2.9Interest₹0.3Tax₹3.2Profit₹4.9
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+15.0%-+32.7%
Profit▼ 5.5%-+39.2%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash fell by ₹124 Cr, after ₹1,433 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹1,161 Cr
Investing-₹3,953 Cr
Lenders and shareholders+₹2,668 Cr
Net change in cash-₹124 Cr
Operating cash per ₹100 of profit
₹105FY23₹39FY24₹115FY25₹104FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY23FY24FY25FY26
Sales growthSales in this financial year against the previous one.20.0%12.4%15.2%17.4%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.12.6%11.5%9.5%9.9%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.8.8%10.2%5.4%4.9%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.26.8%29.4%14.6%10.2%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.29.4%26.6%22.0%16.8%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.13x0.11x0.06x0.03x
Interest coverHow many times the company's profit before interest could pay its interest bill.40.5x33.1x27.0x30.9x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · TIINDIAStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on TIINDIA
Backtest idea · TIINDIAPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on TIINDIA
Backtest idea · TIINDIABuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on TIINDIA
Backtest idea · TIINDIA52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on TIINDIA
Backtest idea · TIINDIAGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on TIINDIA
MACD momentum on TIINDIABuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on TIINDIABuy when closes below the lower Bollinger band
Supertrend rider on TIINDIABuy when supertrend turns up
Buy the dip on TIINDIABuy when RSI(14) drops below 30
52-week high breakout on TIINDIABuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Auto Components & Equipments
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
MOTHERSON
Samvardhana Motherson International Limited
1.74 L cr36.8x3.8x10.1%11.7%0.403.5%+26.9%0.36%
BOSCHLTD
Bosch Limited
1.46 L cr55.0x19.0x19.4%25.6%0.0011.1%+59.6%0.55%
BHARATFORG
Bharat Forge Limited
85,542 cr122.6x7.4x11.6%12.5%0.643.8%+20.8%0.49%
UNOMINDA
UNO Minda Limited
80,165 cr60.8x10.8x19.2%17.1%0.346.2%+38.3%0.19%
SONACOMS
Sona BLW Precision Forgings Limited
57,357 cr76.6x8.9x10.7%14.4%0.0713.8%+35.2%0.37%
SCHAEFFLER
Schaeffler India Limited
56,044 cr34.4x9.1x20.2%27.4%0.0011.8%+26.9%0.98%
TIINDIA
Tube Investments of India Limited
43,689 cr65.3x5.4x10.2%16.8%0.034.8%+32.7%0.16%
ENDURANCE
Endurance Technologies Limited
35,731 cr35.1x5.0x15.2%18.0%0.196.0%+33.6%0.45%
DHOOTTRANS
Dhoot Transmission Limited
33,517 cr-8.3x--0.06--0.00%
EXIDEIND
Exide Industries Limited
31,705 cr30.3x2.3x6.2%9.0%0.085.3%+21.3%0.54%
SANSERA
Sansera Engineering Limited
29,382 cr76.2x9.0x10.5%13.2%0.199.7%+32.3%0.08%
CRAFTSMAN
Craftsman Automation Limited
28,971 cr51.6x5.3x12.6%14.6%0.665.5%+47.1%0.10%
ASAHIINDIA
Asahi India Glass Limited
28,303 cr51.6x6.7x10.5%11.9%0.519.8%+37.8%0.18%
GABRIEL
Gabriel India Limited
27,519 cr72.9x12.2x19.6%25.5%0.556.5%+36.2%0.46%
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Limited
26,544 cr51.2x6.8x15.0%20.2%0.0011.5%+33.1%0.17%
MSUMI
Motherson Sumi Wiring India Limited
25,877 cr37.5x12.1x32.4%38.9%0.055.0%+46.8%1.49%
SUNDRMFAST
Sundram Fasteners Limited
22,524 cr35.6x5.0x13.8%16.9%0.189.0%+30.5%0.77%
BELRISE
Belrise Industries Limited
20,813 cr35.3x2.9x12.5%14.6%0.185.3%+16.7%0.26%
SHRIPISTON
SPR Auto Technologies Limited
19,906 cr32.7x4.8x20.4%20.7%0.2910.6%+62.1%0.23%
TENNIND
Tenneco Clean Air India Limited
18,069 cr29.0x11.8x50.3%70.7%0.0010.2%+34.2%0.00%
MINDACORP
Minda Corporation Limited
17,600 cr31.0x5.9x14.7%13.6%0.467.6%+42.6%0.19%
LUMAXTECH
Lumax Auto Technologies Limited
15,535 cr42.8x11.1x24.4%22.5%0.547.5%+34.5%0.24%
RKFORGE
Ramkrishna Forgings Limited
14,295 cr76.2x4.0x2.2%5.3%0.613.8%+54.9%0.38%
CIEINDIA
CIE Automotive India Limited
13,976 cr15.0x1.8x11.8%14.8%0.069.1%+11.0%1.90%
SEDEMAC
SEDEMAC Mechatronics Limited
13,821 cr-26.5x23.1%31.8%0.47--0.00%
ARE&M
Amara Raja Energy & Mobility Limited
13,760 cr17.3x1.6x11.6%15.7%0.075.2%+18.5%1.26%
VARROC
Varroc Engineering Limited
12,814 cr75.7x6.9x12.6%18.5%0.421.7%+33.5%0.18%
ASKAUTOLTD
ASK Automotive Limited
12,670 cr37.5x8.7x25.3%25.7%0.486.6%+47.6%0.29%
JBMA
JBM Auto Limited
11,769 cr51.1x7.3x16.0%15.4%1.713.8%+21.1%0.17%
BANCOINDIA
Banco Products (I) Limited
9,734 cr18.7x5.2x32.3%35.7%0.2012.0%+21.8%3.38%
PRICOLLTD
Pricol Limited
9,115 cr31.5x6.5x22.1%26.2%0.366.3%+34.7%0.27%
SSWL
Steel Strips Wheels Limited
8,923 cr30.3x4.5x11.1%14.8%0.464.7%+60.8%0.53%
SKFINDIA
SKF India Limited
7,246 cr46.5x5.8x17.9%28.0%0.006.6%-54.5%2.73%
SJS
S.J.S. Enterprises Limited
6,671 cr29.4x6.7x21.9%29.4%0.0121.6%+16.9%0.17%
SUPRAJIT
Suprajit Engineering Limited
6,345 cr33.6x4.1x13.4%17.0%0.504.5%+20.6%0.76%
WHEELS
Wheels India Limited
6,224 cr30.9x4.1x15.9%18.8%0.453.2%+35.4%0.60%
JAMNAAUTO
Jamna Auto Industries Limited
5,957 cr25.4x5.2x21.6%29.4%0.008.8%+6.7%1.68%
HEROMOTORS
Hero Motors Limited
5,692 cr-------0.00%
FIEMIND
Fiem Industries Limited
5,615 cr19.8x4.5x22.7%30.3%0.009.0%+31.0%1.88%
ROLEXRINGS
Rolex Rings Limited
5,597 cr31.7x4.8x12.3%16.7%0.0014.3%+43.4%0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-10.7
+17.9
-8.6
+17.1
+6.6
-3.8
-8.9
+1.0
-14.6
-10.7
+6.5
·
-13.7%
11m
2025
-7.1
-25.9
+12.5
+4.7
+5.6
+1.5
-8.6
+4.3
+4.6
-2.4
-7.9
-6.1
-26.9%
2024
+10.1
-10.5
+7.1
+0.2
-4.4
+19.1
-2.8
-2.6
+7.6
+3.4
-19.9
-0.4
+1.0%
2023
-6.0
+6.2
-8.1
+1.7
+10.6
+10.9
-3.0
-5.8
+3.0
+5.4
+6.9
+5.2
+27.6%
2022
-3.4
-10.7
+7.3
+14.8
-15.8
+17.3
+13.1
+8.7
+21.2
-0.0
+1.0
+0.1
+58.1%
2021
-2.7
+38.7
+10.4
+3.5
-3.9
-1.5
-4.2
+21.9
+2.4
-0.0
+16.2
+8.2
+119.1%
2020
+6.2
+3.2
-48.1
+36.3
-1.5
+20.9
+14.5
+27.3
-6.7
+8.4
+25.8
-2.8
+66.3%
2019
-3.1
+3.7
+7.0
-0.7
+2.4
-1.4
-9.8
-2.4
+13.7
+3.7
+18.1
+2.3
+35.2%
2018
-0.8
-2.2
-14.9
+5.5
-7.6
+6.6
+6.4
+19.3
+0.4
-0.6
+2.5
+18.7
+32.2%
2017
·
·
·
·
·
·
·
·
·
·
·
+4.1
+4.1%
1m
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2025-08-06MOTILAL OSWAL MUTUAL FUND · bulkBUY10,70,000₹2,919.02₹312.34 Cr
2023-12-07MOTILAL OSWAL MUTUAL FUND · bulkBUY10,00,000₹3,348.09₹334.81 Cr
2023-07-17THE RBOS PLC AS DEP OF FIRST ST GEM SUS FDA SF OF FIST INICVC · blockBUY78,655₹3,287.25₹25.86 Cr
2023-07-17THE RBOS PLC AS DEP OF FIRST ST GE MT FDA SFD OF FIST IN ICVC · blockSELL78,655₹3,287.25₹25.86 Cr
2022-11-30INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. · bulkSELL17,35,111₹2,766.83₹480.08 Cr
2022-11-14ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY1,46,554₹2,573.15₹37.71 Cr
2022-11-14ISHARES CORE EMERGING MARKETS MAURITIUS CO · blockSELL1,46,554₹2,573.15₹37.71 Cr
2022-11-03ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY1,46,554₹2,843.45₹41.67 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test TIINDIA. “Buy TIINDIA when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free