Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Computer Age Management Services Limited CAMS

₹726.05The price one share last traded at, in rupees.▼ 2.28% · ₹16.94
52-wk low ₹61149% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹845

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on CAMS

Real prices, every charge counted. Pick one or write your own.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
57.4Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
57.2%Near average
today 57.2%20d avg 49.5%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+3.8%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 0.9%1 monthHow much the share price has changed over the period.+4.6%3 monthsHow much the share price has changed over the period.▼ 6.1%1 yearHow much the share price has changed over the period.▼ 4.3%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.36.7%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹18,036 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.35.2xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.38.7%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.12.51xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.52.1%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.23.9xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.1.82%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.29.3%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Capital Markets · 53 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.35.19vs 26.71 median
Cheapest: MASTERTR 6.83Priciest: ANANDRATHI 86.72
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.31.84%vs 23.72% median
Lowest: KHANDSE -2.7%Highest: IEX 81.07%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.10.01%vs 20.39% median
Lowest: DAMCAPITAL -49.33%Highest: ONELIFECAP 750.3%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 29 Oct 2026), sales rose 10.0% from a year earlier to ₹414 cr and profit rose 14.7% to ₹131 cr.

Going well
  • Sales grew 4 years running (₹910 cr in FY22 to ₹1,516 cr in FY26).
  • Profit grew 3 years running (₹285 cr in FY23 to ₹472 cr in FY26).
  • Return on equity stayed above 15% from FY24 to FY26 (lowest 38.7%).
  • Cash from operations was at least the reported profit in each of FY24, FY25, FY26.
Also changed
  • Foreign institutions cut their holding by 6.4 points over 5 quarters (52.00% to 45.58%).
  • Domestic institutions raised their holding by 4.5 points over 5 quarters (17.31% to 21.79%).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 20 results, the share rose on 6 and fell on 14, and moved by 3% or more on 8.

+10%
-10%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27

Q2 FY27: results filed 29 Oct 2026. The share went from its close on 28 Oct 2026 to its close on 30 Oct 2026 -3.51%.

Dividends paidCash the company has paid per share, year by year.

₹1,820 / year
Paid 6 of 6 yrs
on ₹1 lakh at today's price · 1.82% yield · ₹13.25/share
What each year paid, on ₹1 lakh
767
1,047
1,116
1,777
1,694
1,825
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹13.25 per share, about ₹1,825 on ₹1 lakh at today's price. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+3.9%a year, over 5 years
1 yr
-8.0%
3 yr
+10.6%
5 yr
+3.9%

Held for 5 years this compounded at +3.9% a year. The last twelve months were down -8.0%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
No promoter nowwidely held, as of 2026-09-30
Promoter share since listing
2021-040% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
45.6%
21.8%
32.6%
Foreign (FII)45.6%Domestic (DII)21.8%Public & others32.6%
Who is buying, who is leavingJun 25 to Sep 26
Promoter0.0%steady
Foreign (FII)45.6%-6.4 pts
Domestic (DII)21.8%+4.5 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

CAMS previously had a promoter holding up to 31.0%, but is now widely held with no promoter group - typically the result of a merger or the promoter selling down its entire stake.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Analysts/Institutional Investor Meet/Con. Call Updates05-Nov-2026

Computer Age Management Services Limited has informed the Exchange about Schedule of meet

Analysts/Institutional Investor Meet/Con. Call Updates03-Nov-2026

Computer Age Management Services Limited has informed the Exchange about Transcript

General Updates03-Nov-2026

Computer Age Management Services Limited has informed the Exchange about the voluntary liquidation of a step down subsidiary of the Company

Analysts/Institutional Investor Meet/Con. Call Updates02-Nov-2026

Computer Age Management Services Limited has informed the Exchange about Link of Recording

Copy of Newspaper Publication30-Oct-2026

Computer Age Management Services Limited has informed the Exchange about Copy of Newspaper Publication

Investor Presentation29-Oct-2026

Computer Age Management Services Limited has informed the Exchange about Investor Presentation

Press Release29-Oct-2026

Computer Age Management Services Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "CAMS Q2 FY27 CONSOLIDATED PROFIT UP BY 14.4% Y-o-Y,RECOMMENDS INTERIM DIVIDEND OF Rs. 3.25/- PER SHARE".

Record Date29-Oct-2026

Computer Age Management Services Limited has informed the Exchange that Record date for the purpose of Interim Dividend is 13-Nov-2026.

Outcome of Board Meeting29-Oct-2026

Computer Age Management Services Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

Dividend29-Oct-2026

Computer Age Management Services Limited has informed the Exchange that Board of Directors at its meeting held on October 29, 2026, declared Interim Dividend of Rs. 3.25 per equity share.

Allotment of Securities27-Oct-2026

Computer Age Management Services Limited has informed the Exchange regarding allotment of 7,130 securities pursuant to ESOP/ESPS through circular resolution approved on October 27, 2026

Analysts/Institutional Investor Meet/Con. Call Updates22-Oct-2026

Computer Age Management Services Limited has informed the Exchange about Schedule of meet with investors.

Press Release14-Oct-2026

Computer Age Management Services Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "NISM and CAMS Collaborate to Advance Technology-Enabled Compliance Learning through CAMS Lens ".

Analysts/Institutional Investor Meet/Con. Call Updates13-Oct-2026

Computer Age Management Services Limited has informed the Exchange about Schedule of meet on 2nd November 2026.

Certificate under SEBI (Depositories and Participants) Regulations, 201808-Oct-2026

Computer Age Management Services Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

Backtest idea · CAMSMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on CAMS
Backtest idea · CAMSLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on CAMS
Backtest idea · CAMSSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on CAMS
Your own ideaWrite a rule for CAMS in plain English“Buy CAMS when …”
Start writing
Buy the dip on CAMSBuy when RSI(14) drops below 30
52-week high breakout on CAMSBuy when closes at a 52-week high
Golden cross on CAMSBuy when 50-day EMA crosses above 200-day
Stochastic oversold on CAMSBuy when stochastic %K drops below 20
Pullback in an uptrend on CAMSBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹18,036 cr
Larger than 74% of 53 peers
sector middle ₹2,003 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
35.2x
Higher than 65% of 40 peers
sector middle 26.7x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
12.5x
Higher than 84% of 49 peers
sector middle 3.0x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
38.7%
Higher than 91% of 47 peers
sector middle 15.4%
FY23 36.4%FY26 38.7%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
52.1%
Higher than 89% of 19 peers
sector middle 27.1%
FY23 49.6%FY26 52.1%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.00
Under 0.01
sector middle 0.01
FY23 0.00FY26 0.00
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
1.8%
Higher than 77% of 53 peers
sector middle 0.3%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+10.0%
Lower than 70% of 43 peers
sector middle +20.4%
FY23 6.8%FY26 6.6%

Peers are the listed companies in the exchange's own industry group: Depositories Clearing Houses and Other Intermediaries. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.45.1%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+14.7%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹1,516 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹472 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹31.1 as profit. Other income added ₹3.4.

Where it wentPer ₹100 of sales
Running costs₹54.9Depreciation₹6.5Interest₹0.5Tax₹10.3Profit₹31.1
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+16.0%-+10.0%
Profit+18.4%-+14.7%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash fell by ₹2 Cr, after ₹141 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹584 Cr
Investing-₹270 Cr
Lenders and shareholders-₹316 Cr
Net change in cash-₹2 Cr
Operating cash per ₹100 of profit
₹112FY23₹114FY24₹103FY25₹124FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY23FY24FY25FY26
Sales growthSales in this financial year against the previous one.6.8%16.9%25.2%6.6%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.43.3%44.4%45.8%45.1%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.29.3%30.9%32.7%31.1%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.36.4%41.3%45.7%38.7%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.49.6%56.0%61.6%52.1%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00x0.00x0.00x0.00x
Interest coverHow many times the company's profit before interest could pay its interest bill.51.0x57.9x73.8x90.9x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · CAMSStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on CAMS
Backtest idea · CAMSPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on CAMS
Backtest idea · CAMSBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on CAMS
Backtest idea · CAMS52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on CAMS
Backtest idea · CAMSGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on CAMS
MACD momentum on CAMSBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on CAMSBuy when closes below the lower Bollinger band
Supertrend rider on CAMSBuy when supertrend turns up
Buy the dip on CAMSBuy when RSI(14) drops below 30
52-week high breakout on CAMSBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Capital Markets
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
BSE
BSE Limited
1.61 L cr52.6x20.2x43.8%56.9%0.0052.9%+34.1%0.25%
ICICIAMC
ICICI Prudential Asset Management Company Limited
1.50 L cr42.5x28.1x79.1%--56.4%-1.88%
GROWW
Billionbrains Garage Ventures Limited
1.41 L cr51.6x12.2x21.6%29.1%0.0047.0%+47.4%0.00%
HDFCAMC
HDFC Asset Management Company Limited
1.14 L cr38.3x13.3x32.9%--67.7%+13.9%2.03%
SBIFUNDS
SBI Funds Management Limited
1.05 L cr-13.9x-----0.00%
MCX
Multi Commodity Exchange of India Limited
94,857 cr52.7x----58.9%+113.7%0.22%
MOTILALOFS
Motilal Oswal Financial Services Limited
73,563 cr27.2x4.7x15.6%--24.0%+64.5%0.49%
NAMINDIA
Nippon Life India Asset Management Limited
70,027 cr43.2x14.7x34.5%--53.8%+20.9%0.00%
360ONE
360 ONE WAM LIMITED
48,003 cr38.3x4.6x15.9%--26.7%+2.6%1.15%
ANANDRATHI
Anand Rathi Wealth Limited
39,538 cr86.7x30.8x46.8%63.5%0.0136.7%+15.7%0.31%
NUVAMA
Nuvama Wealth Management Limited
34,095 cr29.7x7.5x27.3%-0.1422.1%+20.4%0.76%
ANGELONE
Angel One Limited
31,900 cr27.5x4.8x14.9%--20.4%+18.7%1.85%
CDSL
Central Depository Services (India) Limited
30,242 cr59.9x15.3x23.9%32.2%0.0040.1%+23.7%0.88%
ABSLAMC
Aditya Birla Sun Life AMC Limited
25,919 cr26.2x6.7x25.1%--52.4%+4.9%2.85%
CAMS
Computer Age Management Services Limited
18,036 cr35.2x12.5x38.7%52.1%0.0031.8%+10.0%1.82%
KFINTECH
Kfin Technologies Limited
16,438 cr47.1x10.1x22.3%30.7%0.0023.6%+29.9%1.26%
PRUDENT
Prudent Corporate Advisory Services Limited
12,341 cr46.9x12.1x28.6%--18.3%+21.6%0.12%
IIFLCAPS
IIFL Capital Services Limited
11,162 cr18.0x3.2x20.2%--23.8%+24.9%0.85%
UTIAMC
UTI Asset Management Company Limited
10,826 cr22.5x2.5x9.8%--26.9%-0.9%4.75%
IEX
Indian Energy Exchange Limited
10,378 cr19.8x7.1x39.4%50.2%0.0081.1%+8.6%3.01%
CARERATING
CARE Ratings Limited
4,807 cr24.9x4.8x19.8%27.1%0.0037.7%+20.4%2.00%
CRAMC
Canara Robeco Asset Management Company Limited
4,579 cr20.0x5.5x27.3%37.1%0.0049.6%-46.8%2.61%
ICRA
ICRA Limited
4,334 cr21.6x3.6x16.3%22.7%0.0029.5%+30.2%2.34%
SHAREINDIA
Share India Securities Limited
3,972 cr10.5x1.4x13.0%--23.4%+15.4%0.99%
ARSSBL
Anand Rathi Share and Stock Brokers Limited
3,203 cr19.8x2.3x9.6%16.3%1.0214.1%+20.3%0.98%
MONARCH
Monarch Networth Capital Limited
2,580 cr14.3x2.4x20.5%27.8%-47.6%+48.1%0.29%
ALGOQUANT
Algoquant Fintech Limited
2,367 cr-17.6x24.8%29.4%0.23--0.00%
GEOJITFSL
Geojit Financial Services Limited
2,003 cr30.0x1.7x6.6%-0.0810.0%-2.3%2.09%
SMCGLOBAL
SMC Global Securities Limited
2,003 cr17.2x1.5x9.1%--5.7%+20.9%1.25%
GCSL
Gretex Corporate Services Limited
1,988 cr70.3x7.9x8.8%12.6%0.0217.9%-5.0%0.09%
GAJA
Gaja Alternative Asset Management Limited
1,873 cr-1.7x--0.00--0.94%
5PAISA
5Paisa Capital Limited
1,590 cr29.3x1.4x7.0%--12.3%+11.8%0.00%
DOLATALGO
Dolat Algotech Limited
1,155 cr8.0x1.0x12.1%18.1%0.2533.3%+26.9%0.15%
SYSTMTXC
Systematix Corporate Services Limited
1,060 cr-3.3x4.4%-0.06-1.7%+3.8%0.13%
ARIHANTCAP
Arihant Capital Markets Limited
1,021 cr20.8x2.1x7.6%--19.4%+33.0%0.54%
DAMCAPITAL
Dam Capital Advisors Limited
1,020 cr29.9x3.0x24.4%-0.0118.6%-49.3%0.69%
MASTERTR
Master Trust Limited
974 cr6.8x1.1x15.4%-0.4322.6%+21.2%0.00%
EMKAY
Emkay Global Financial Services Limited
699 cr13.7x1.6x4.5%--10.5%+110.0%0.59%
BIRLAMONEY
Aditya Birla Money Limited
672 cr12.2x2.1x21.8%--10.6%+29.3%0.00%
SHARDUL
Shardul Securities Limited
429 cr-------0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-6.2
-2.5
-7.6
+18.0
+7.2
+0.7
-0.1
-1.8
-14.2
-2.6
+11.1
·
-2.0%
11m
2025
-29.0
-12.8
+18.5
+4.9
+1.4
+8.3
-12.9
-0.8
+1.4
+4.9
-1.8
-4.3
-27.0%
2024
+9.3
+6.0
-5.1
+9.8
+8.7
+3.8
+25.5
-6.0
+3.5
+0.8
+10.9
+3.0
+91.4%
2023
+2.6
-0.9
-10.1
+1.5
+7.5
-0.8
+7.2
+0.8
+5.7
-10.5
+24.7
-5.3
+19.3%
2022
+1.2
-7.5
-7.2
+7.0
-6.2
-2.9
+8.8
-6.3
+9.7
+0.9
-9.8
-3.4
-16.7%
2021
-1.6
+2.7
+1.1
+25.8
+7.7
+11.6
+19.6
+14.3
-20.5
-0.7
+2.2
-13.4
+47.6%
2020
·
·
·
·
·
·
·
·
·
·
+11.4
+24.9
+39.2%
2m
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2024-01-25SOCIETE GENERALE · blockSELL83,459₹2,732.90₹22.81 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES EUREKA FUND · blockBUY39,536₹2,732.90₹10.80 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES TOPS FUND · blockBUY22,153₹2,732.90₹6.05 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUND · blockBUY19,732₹2,732.90₹5.39 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES SYSTEMATIC ALPHA PLUS FUND · blockBUY2,038₹2,732.90₹0.56 Cr
2024-01-24HDFC BANK LIMITED · bulkSELL5,29,000₹2,700.08₹142.83 Cr
2023-11-03NJ ADVISORY SERVICES PRIVATE LIMITED · bulkBUY2,74,434₹2,300.24₹63.13 Cr
2022-10-03ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY40,327₹2,527.40₹10.19 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test CAMS. “Buy CAMS when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free