F&OMarket closed · Close · 13 Nov
Multi Commodity Exchange of India Limited MCX
₹3,720.00The price one share last traded at, in rupees.+2.63% · ₹95.33
52-wk low ₹1,88897% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹3,767
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on MCX
Real prices, every charge counted. Pick one or write your own.Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovRSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
68.6Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
24.5%Below average - weaker conviction
today 24.5%20d avg 40.7%
The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+12.8%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.+28.1%1 monthHow much the share price has changed over the period.+14.4%3 monthsHow much the share price has changed over the period.+25.3%1 yearHow much the share price has changed over the period.+97.2%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.42.8%
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹94,857 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.52.7xlast 4 quarters, to Sept 2026Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.22%last 12 months
Against its sectorWhere this company ranks among similar companies on each measure.
Capital Markets · 53 peers · mediansP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.52.73vs 26.71 median
Cheapest: MASTERTR 6.83Priciest: ANANDRATHI 86.72
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.58.86%vs 23.72% median
Lowest: KHANDSE -2.7%Highest: IEX 81.07%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.113.68%vs 20.38% median
Lowest: DAMCAPITAL -49.33%Highest: ONELIFECAP 750.3%
What the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 3 Nov 2026), sales rose 113.7% from a year earlier to Rs 800 cr and profit rose 130.2% to Rs 455 cr.
Going well
- Sales grew 4 years running (Rs 367 cr in FY22 to Rs 2,302 cr in FY26).
- Operating margin rose from 29.2% in FY23 to 70.5% in FY26.
- Sales compounded at 42.6% a year over five years.
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 9 and fell on 11, and moved by 3% or more on 11.
+9%
-9%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27
Q2 FY27: results filed 3 Nov 2026. The share went from its close on 2 Nov 2026 to its close on 4 Nov 2026 +2.03%.
Dividends paidCash the company has paid per share, year by year.
₹220 / year
Paid 11 of 11 yrson ₹1 lakh at today's price · 0.22% yield · ₹8/share
What each year paid, on ₹1 lakh
81
91
108
161
148
94
103
41
161
215
17
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year
2026 has paid ₹8.00 per share, about ₹215 on ₹1 lakh at today's price. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividends+30.5%a year, over 10 years
1 yr
+93.8%
3 yr
+88.6%
5 yr
+57.0%
10 yr
+30.5%
Held for 10 years this compounded at +30.5% a year. The last twelve months were up +93.8%. Price only, before dividends.
At a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorMarket capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹94,857 cr
Larger than 91% of 53 peers
sector middle ₹2,003 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
52.7x
Higher than 92% of 40 peers
sector middle 26.7x
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.2%
Lower than 58% of 53 peers
sector middle 0.5%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+113.7%
Higher than 98% of 44 peers
sector middle +20.4%
FY21 4.4%FY26 106.9%
Peers are the listed companies in the exchange's own industry group: Exchange and Data Platform. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitFY19FY20FY21FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Sales, 5YCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.+42.6%a yearProfit, 5YCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.+42.7%a yearOp. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.70.5%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+130.2%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹2,302 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹1,332 CrFY26
Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.
FY26In FY26, of every ₹100 of sales it kept ₹57.8 as profit. Other income added ₹5.5.
Where it wentPer ₹100 of sales
Running costs₹29.5Depreciation₹2.6Tax₹15.6Profit₹57.8Profit per ₹100, year by year
FY19FY26
How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a year3 years5 yearsLatest qtr
Sales+64.9%+42.6%+113.7%
Profit+107.5%+42.7%+130.2%
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY20 | FY21 | FY22 | FY23 | FY24 | FY25 | FY26 |
|---|---|---|---|---|---|---|---|
| Sales growthSales in this financial year against the previous one. | 24.7% | 4.4% | -6.1% | 40.0% | 33.1% | 62.8% | 107% |
| Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax. | 41.4% | 47.4% | 44.2% | 29.2% | 9.4% | 59.9% | 70.5% |
| Net marginOf every ₹100 of sales in the year, how much was left as profit after everything. | 63.2% | 57.7% | 39.1% | 29.0% | 12.2% | 50.3% | 57.8% |
| Interest coverHow many times the company's profit before interest could pay its interest bill. | 885x | 1334x | 928x | 978x | 346x | 1397x | 16919x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Capital Markets| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| BSE BSE Limited | 1.61 L cr | 52.6x | 20.2x | 43.8% | 56.9% | 0.00 | 52.9% | +34.1% | 0.25% |
| ICICIAMC ICICI Prudential Asset Management Company Limited | 1.50 L cr | 42.5x | 28.1x | 79.1% | - | - | 56.4% | - | 1.88% |
| GROWW Billionbrains Garage Ventures Limited | 1.41 L cr | 51.6x | 12.2x | 21.6% | 29.1% | 0.00 | 47.0% | +47.4% | 0.00% |
| HDFCAMC HDFC Asset Management Company Limited | 1.14 L cr | 38.3x | 13.3x | 32.9% | - | - | 67.7% | +13.9% | 2.03% |
| SBIFUNDS SBI Funds Management Limited | 1.05 L cr | - | 13.9x | - | - | - | - | - | 0.00% |
| MCX Multi Commodity Exchange of India Limited | 94,857 cr | 52.7x | - | - | - | - | 58.9% | +113.7% | 0.22% |
| MOTILALOFS Motilal Oswal Financial Services Limited | 73,563 cr | 27.2x | 4.7x | 15.6% | - | - | 24.0% | +64.5% | 0.49% |
| NAMINDIA Nippon Life India Asset Management Limited | 70,027 cr | 43.2x | 14.7x | 34.5% | - | - | 53.8% | +20.9% | 0.00% |
| 360ONE 360 ONE WAM LIMITED | 48,003 cr | 38.3x | 4.6x | 15.9% | - | - | 26.7% | +2.6% | 1.15% |
| ANANDRATHI Anand Rathi Wealth Limited | 39,538 cr | 86.7x | 30.8x | 46.8% | 63.5% | 0.01 | 36.7% | +15.7% | 0.31% |
| NUVAMA Nuvama Wealth Management Limited | 34,095 cr | 29.7x | 7.5x | 27.3% | - | 0.14 | 22.1% | +20.4% | 0.76% |
| ANGELONE Angel One Limited | 31,900 cr | 27.5x | 4.8x | 14.9% | - | - | 20.4% | +18.7% | 1.85% |
| CDSL Central Depository Services (India) Limited | 30,242 cr | 59.9x | 15.3x | 23.9% | 32.2% | 0.00 | 40.1% | +23.7% | 0.88% |
| ABSLAMC Aditya Birla Sun Life AMC Limited | 25,919 cr | 26.2x | 6.7x | 25.1% | - | - | 52.4% | +4.9% | 2.85% |
| CAMS Computer Age Management Services Limited | 18,036 cr | 35.2x | 12.5x | 38.7% | 52.1% | 0.00 | 31.8% | +10.0% | 1.82% |
| KFINTECH Kfin Technologies Limited | 16,438 cr | 47.1x | 10.1x | 22.3% | 30.7% | 0.00 | 23.6% | +29.9% | 1.26% |
| PRUDENT Prudent Corporate Advisory Services Limited | 12,341 cr | 46.9x | 12.1x | 28.6% | - | - | 18.3% | +21.6% | 0.12% |
| IIFLCAPS IIFL Capital Services Limited | 11,162 cr | 18.0x | 3.2x | 20.2% | - | - | 23.8% | +24.9% | 0.85% |
| UTIAMC UTI Asset Management Company Limited | 10,826 cr | 22.5x | 2.5x | 9.8% | - | - | 26.9% | -0.9% | 4.75% |
| IEX Indian Energy Exchange Limited | 10,378 cr | 19.8x | 7.1x | 39.4% | 50.2% | 0.00 | 81.1% | +8.6% | 3.01% |
| CARERATING CARE Ratings Limited | 4,807 cr | 24.9x | 4.8x | 19.8% | 27.1% | 0.00 | 37.7% | +20.4% | 2.00% |
| CRAMC Canara Robeco Asset Management Company Limited | 4,579 cr | 20.0x | 5.5x | 27.3% | 37.1% | 0.00 | 49.6% | -46.8% | 2.61% |
| ICRA ICRA Limited | 4,334 cr | 21.6x | 3.6x | 16.3% | 22.7% | 0.00 | 29.5% | +30.2% | 2.34% |
| SHAREINDIA Share India Securities Limited | 3,972 cr | 10.5x | 1.4x | 13.0% | - | - | 23.4% | +15.4% | 0.99% |
| ARSSBL Anand Rathi Share and Stock Brokers Limited | 3,203 cr | 19.8x | 2.3x | 9.6% | 16.3% | 1.02 | 14.1% | +20.3% | 0.98% |
| MONARCH Monarch Networth Capital Limited | 2,580 cr | 14.3x | 2.4x | 20.5% | 27.8% | - | 47.6% | +48.1% | 0.29% |
| ALGOQUANT Algoquant Fintech Limited | 2,367 cr | - | 17.6x | 24.8% | 29.4% | 0.23 | - | - | 0.00% |
| GEOJITFSL Geojit Financial Services Limited | 2,003 cr | 30.0x | 1.7x | 6.6% | - | 0.08 | 10.0% | -2.3% | 2.09% |
| SMCGLOBAL SMC Global Securities Limited | 2,003 cr | 17.2x | 1.5x | 9.1% | - | - | 5.7% | +20.9% | 1.25% |
| GCSL Gretex Corporate Services Limited | 1,988 cr | 70.3x | 7.9x | 8.8% | 12.6% | 0.02 | 17.9% | -5.0% | 0.09% |
| GAJA Gaja Alternative Asset Management Limited | 1,873 cr | - | 1.7x | - | - | 0.00 | - | - | 0.94% |
| 5PAISA 5Paisa Capital Limited | 1,590 cr | 29.3x | 1.4x | 7.0% | - | - | 12.3% | +11.8% | 0.00% |
| DOLATALGO Dolat Algotech Limited | 1,155 cr | 8.0x | 1.0x | 12.1% | 18.1% | 0.25 | 33.3% | +26.9% | 0.15% |
| SYSTMTXC Systematix Corporate Services Limited | 1,060 cr | - | 3.3x | 4.4% | - | 0.06 | -1.7% | +3.8% | 0.13% |
| ARIHANTCAP Arihant Capital Markets Limited | 1,021 cr | 20.8x | 2.1x | 7.6% | - | - | 19.4% | +33.0% | 0.54% |
| DAMCAPITAL Dam Capital Advisors Limited | 1,020 cr | 29.9x | 3.0x | 24.4% | - | 0.01 | 18.6% | -49.3% | 0.69% |
| MASTERTR Master Trust Limited | 974 cr | 6.8x | 1.1x | 15.4% | - | 0.43 | 22.6% | +21.2% | 0.00% |
| EMKAY Emkay Global Financial Services Limited | 699 cr | 13.7x | 1.6x | 4.5% | - | - | 10.5% | +110.0% | 0.59% |
| BIRLAMONEY Aditya Birla Money Limited | 672 cr | 12.2x | 2.1x | 21.8% | - | - | 10.6% | +29.3% | 0.00% |
| SHARDUL Shardul Securities Limited | 429 cr | - | - | - | - | - | - | - | 0.00% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +13.5 | -3.4 | -2.2 | +24.4 | -0.6 | -3.8 | -5.3 | +26.3 | -2.9 | -3.4 | +16.7 | · | +67.0% 11m |
| 2025 | -8.0 | -12.9 | +6.4 | +15.4 | +7.7 | +35.5 | -14.0 | -3.9 | +5.5 | +18.6 | +9.0 | +10.6 | +78.6% |
| 2024 | +6.7 | +10.2 | -11.0 | +22.7 | -11.6 | +8.1 | +9.3 | +20.8 | +9.2 | +15.1 | -5.1 | +0.8 | +94.8% |
| 2023 | -2.5 | -7.4 | +8.1 | -7.7 | +4.0 | +3.1 | +10.7 | +1.6 | +21.4 | +13.7 | +37.1 | +0.1 | +105.9% |
| 2022 | -2.9 | -17.3 | +11.3 | +1.0 | -4.1 | -4.6 | +6.8 | -7.7 | -5.5 | +26.1 | +1.7 | -0.5 | -1.8% |
| 2021 | -5.0 | -8.0 | +0.1 | -2.4 | +4.9 | -1.8 | +5.4 | -5.3 | +9.3 | +2.7 | -6.2 | -1.0 | -8.6% |
| 2020 | +6.7 | +2.5 | -12.0 | -5.0 | +24.4 | -3.3 | +31.4 | -5.2 | +7.8 | -1.3 | -5.1 | +7.2 | +48.2% |
| 2019 | -4.2 | -7.1 | +23.3 | +6.5 | -5.7 | +2.7 | -2.2 | +20.2 | -1.7 | +18.5 | +3.3 | -0.7 | +58.9% |
| 2018 | -14.9 | +0.6 | -14.5 | +16.7 | +9.9 | -14.6 | +20.6 | -6.1 | -16.9 | +2.0 | +4.5 | +0.1 | -19.4% |
| 2017 | -7.4 | -4.7 | +7.8 | +0.9 | -17.4 | +8.4 | +3.0 | -6.2 | -1.2 | +1.4 | -9.1 | -4.8 | -28.1% |
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2026-02-03 | GRAVITON RESEARCH CAPITAL LLP · bulk | SELL | 12,87,962 | ₹2,450.44 | ₹315.61 Cr |
| 2026-02-03 | GRAVITON RESEARCH CAPITAL LLP · bulk | BUY | 12,87,962 | ₹2,449.33 | ₹315.46 Cr |
| 2026-02-02 | GRAVITON RESEARCH CAPITAL LLP · bulk | SELL | 13,88,361 | ₹2,230.16 | ₹309.63 Cr |
| 2026-02-02 | GRAVITON RESEARCH CAPITAL LLP · bulk | BUY | 13,88,361 | ₹2,228.57 | ₹309.41 Cr |
| 2026-02-01 | GRAVITON RESEARCH CAPITAL LLP · bulk | BUY | 23,87,489 | ₹2,203.04 | ₹525.97 Cr |
| 2026-02-01 | GRAVITON RESEARCH CAPITAL LLP · bulk | SELL | 23,87,489 | ₹2,204.28 | ₹526.27 Cr |
| 2026-02-01 | HRTI PRIVATE LIMITED · bulk | BUY | 13,05,775 | ₹2,198.91 | ₹287.13 Cr |
| 2026-02-01 | HRTI PRIVATE LIMITED · bulk | SELL | 12,85,105 | ₹2,206.45 | ₹283.55 Cr |
Read enough? Test MCX. “Buy MCX when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free