Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Dabur India Limited DABUR

₹380.50The price one share last traded at, in rupees.▼ 0.73% · ₹2.80
52-wk low ₹35415% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹534

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on DABUR

Real prices, every charge counted. Pick one or write your own.
RSI dip below 3052-week high breakoutGolden cross, EMA 50 over 200Write your own rule

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
51.1Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
56.3%Near average
today 56.3%20d avg 47.8%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+0.3%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 11.6%1 monthHow much the share price has changed over the period.▼ 2.0%3 monthsHow much the share price has changed over the period.▼ 7.2%1 yearHow much the share price has changed over the period.▼ 26.6%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.30.2%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹67,499 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.33.3xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.16.2%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.5.87xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.20.7%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.21.1xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.2.37%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.10xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.16.4%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Personal Care · 13 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.33.32vs 34.55 median
Cheapest: AAKAAR 8.92Priciest: CUPID 299.84
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.14.37%vs 18.05% median
Lowest: JHS -1.09%Highest: CUPID 30.48%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.11.65%vs 20.42% median
Lowest: JHS -2.01%Highest: CUPID 122.46%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 4 Nov 2026), sales rose 11.6% from a year earlier to ₹3,563 cr and profit rose 12.1% to ₹499 cr.

Going well
  • Sales grew 4 years running (₹10,889 cr in FY22 to ₹13,193 cr in FY26).
  • Return on equity stayed above 15% from FY24 to FY26 (lowest 16.2%).
  • Cash from operations was at least the reported profit in each of FY24, FY25, FY26.

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 20 results, the share rose on 13 and fell on 7, and moved by 3% or more on 6.

+5%
-5%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27

Q2 FY27: results filed 4 Nov 2026. The share went from its close on 3 Nov 2026 to its close on 5 Nov 2026 +0.88%.

Dividends paidCash the company has paid per share, year by year.

₹2,370 / year
Paid 11 of 11 yrs
on ₹1 lakh at today's price · 2.37% yield · ₹9/share
What each year paid, on ₹1 lakh
591
1,971
762
880
1,445
1,367
1,432
1,445
2,102
2,365
17
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹9.00 per share, about ₹2,365 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+10.7%a year, over 20 years
1 yr
-27.1%
3 yr
-10.5%
5 yr
-8.8%
10 yr
+3.1%
15 yr
+9.4%
20 yr
+10.7%

Held for 20 years this compounded at +10.7% a year. The last twelve months were down -27.1%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
66.25%promoter holding, as of 2026-09-30-1.1 pts since 2021
Promoter share since listing
2021-0966.25% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
66.3%
18.4%
Promoter66.3%Foreign (FII)9.6%Domestic (DII)18.4%Public & others5.8%
Who is buying, who is leavingJun 25 to Sep 26
Promoter66.3%steady
Foreign (FII)9.6%-2.2 pts
Domestic (DII)18.4%+2.1 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Change in Management14-Nov-2026

Dabur India Limited has informed the Exchange about Change in Senior Management Personnel of the Company

General Updates13-Nov-2026

Dabur India Limited has informed the Exchange about Closure of Dabur International Limited, United Kingdom Branch, a branch of the wholly owned subsidiary of the Company

Updates13-Nov-2026

Dabur India Limited has informed the Exchange regarding 'Submission of information under Regulation 30(5) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015'.

General Updates10-Nov-2026

Dabur India Limited has informed the Exchange about Dissolution of Dabur Pars LLC a subsidiary of Dabur International Limited, a wholly owned subsidiary of the Company.

General Updates10-Nov-2026

Dabur India Limited has informed the Exchange about Closure of Atlanta Body and Health Products (Pty) Ltd., a wholly owned subsidiary of Dermoviva Skin Essentials Inc. a step-down subsidiary of the Company.

Analysts/Institutional Investor Meet/Con. Call Updates10-Nov-2026

Dabur India Limited has informed the Exchange about Transcript of Analyst/ Institutional Investor Meet held on November 05, 2026.

Updates06-Nov-2026

Dabur India Limited has informed the Exchange regarding 'Change of Address of Registrar to an Issue and Share Transfer Agents KFin Technologies Limited' with effect from December 01, 2026

Action(s) taken or orders passed06-Nov-2026

Dabur India Limited has informed the Exchange about Administrative warning letter received from SEBI

ESOP/ESOS/ESPS06-Nov-2026

Dabur India Limited has informed the Exchange regarding Allotment of 107691 Shares.

Analysts/Institutional Investor Meet/Con. Call Updates05-Nov-2026

Dabur India Limited has informed the Exchange about Link for Audio recording of Analyst/ Institutional Investor Meet

Copy of Newspaper Publication05-Nov-2026

Dabur India Limited has informed the Exchange about Newspaper Publication of Unaudited Financial Results for the quarter and half year ended September 30, 2026

Analysts/Institutional Investor Meet/Con. Call Updates05-Nov-2026

Dabur India Limited has informed the Exchange about Schedule of Analyst/ Institutional Investor Meet

Analysts/Institutional Investor Meet/Con. Call Updates05-Nov-2026

Dabur India Limited has informed the Exchange about Presentation of Analyst/ Institutional Investor Meet

Resignation of Director/KMP/SMP05-Nov-2026

Dabur India Limited has informed the Exchange about Resignation of Director/KMP/SMP

General Updates05-Nov-2026

Dabur India Limited has informed the Exchange about Allotment of Equity Shares under Dabur Employees Stock Option Scheme 2000

Backtest idea · DABURMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on DABUR
Backtest idea · DABURLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on DABUR
Backtest idea · DABURSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on DABUR
Your own ideaWrite a rule for DABUR in plain English“Buy DABUR when …”
Start writing
Buy the dip on DABURBuy when RSI(14) drops below 30
52-week high breakout on DABURBuy when closes at a 52-week high
Golden cross on DABURBuy when 50-day EMA crosses above 200-day
Stochastic oversold on DABURBuy when stochastic %K drops below 20
Pullback in an uptrend on DABURBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹67,499 cr
Larger than 92% of 13 peers
sector middle ₹16,365 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
33.3x
Lower than 64% of 11 peers
sector middle 34.5x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
5.9x
Lower than 77% of 13 peers
sector middle 7.1x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
16.2%
Lower than 67% of 9 peers
sector middle 27.3%
FY23 18.0%FY26 16.2%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
20.7%
Lower than 67% of 12 peers
sector middle 30.3%
FY23 22.0%FY26 20.7%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.10
Higher than 69% of 13 peers
sector middle 0.06
FY23 0.11FY26 0.09
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
2.4%
Higher than 69% of 13 peers
sector middle 0.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+11.7%
Lower than 70% of 10 peers
sector middle +20.4%
FY23 5.9%FY26 5.0%

Peers are the listed companies in the exchange's own industry group: Personal Care. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.18.6%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+12.1%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹13,193 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹1,869 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹14.2 as profit. Other income added ₹4.5.

Where it wentPer ₹100 of sales
Running costs₹81.4Depreciation₹3.6Interest₹1.1Tax₹4.2Profit₹14.2
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+4.6%-+11.7%
Profit+3.2%-+12.1%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash rose by ₹64 Cr, after ₹420 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹2,579 Cr
Investing-₹1,285 Cr
Lenders and shareholders-₹1,236 Cr
Net change in cash+₹64 Cr
Operating cash per ₹100 of profit
₹87FY23₹111FY24₹114FY25₹138FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY23FY24FY25FY26
Sales growthSales in this financial year against the previous one.5.9%7.6%1.3%5.0%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.18.8%19.4%18.4%18.6%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.14.8%14.6%13.9%14.2%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.18.0%18.4%16.2%16.2%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.22.0%22.7%20.7%20.7%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.11x0.11x0.07x0.09x
Interest coverHow many times the company's profit before interest could pay its interest bill.29.4x20.0x14.8x17.7x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · DABURStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on DABUR
Backtest idea · DABURPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on DABUR
Backtest idea · DABURBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on DABUR
Backtest idea · DABUR52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on DABUR
Backtest idea · DABURGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on DABUR
MACD momentum on DABURBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on DABURBuy when closes below the lower Bollinger band
Supertrend rider on DABURBuy when supertrend turns up
Buy the dip on DABURBuy when RSI(14) drops below 30
52-week high breakout on DABURBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Personal Care
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
GODREJCP
Godrej Consumer Products Limited
89,104 cr45.0x7.1x15.1%17.9%0.3711.9%+15.4%2.30%
DABUR
Dabur India Limited
67,499 cr33.3x5.9x16.2%20.7%0.1014.4%+11.7%2.37%
CUPID
Cupid Limited
50,801 cr299.8x90.3x27.3%33.9%0.1930.5%+122.5%0.00%
COLPAL
Colgate Palmolive (India) Limited
46,618 cr34.2x28.8x81.6%110.1%0.0021.3%+12.3%2.80%
GILLETTE
Gillette India Limited
23,615 cr34.5x22.0x69.1%94.3%0.0021.3%+4.3%4.14%
PGHH
Procter & Gamble Hygiene and Health Care Limited
22,820 cr29.4x25.8x113.7%156.1%0.0018.3%-0.4%3.63%
EMAMILTD
Emami Limited
17,814 cr23.9x6.1x27.6%29.7%0.0617.8%+36.2%3.68%
HONASA
Honasa Consumer Limited
16,365 cr57.8x11.0x15.4%20.9%0.0010.3%+35.9%0.60%
BAJAJCON
Bajaj Consumer Care Limited
5,640 cr22.8x6.3x25.3%31.0%0.0019.2%+25.5%0.00%
ANONDITA
Anondita Medicare Limited
2,024 cr50.9x15.7x-31.0%0.2625.0%-0.00%
MACOBSTECH
Macobs Technologies Limited
192 cr72.3x6.2x-13.4%0.067.7%-0.00%
AAKAAR
Aakaar Medical Technologies Limited
98 cr8.9x1.7x-15.0%0.3312.8%+72.7%0.00%
JHS
JHS Svendgaard Laboratories Limited
70 cr-0.4x-1.1%-0.8%0.08-1.1%-2.0%0.00%
MEDISTEP
Medistep Healthcare Limited
26 cr-0.7x--0.02--0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
+0.6
+2.4
-20.8
+7.6
+0.4
-4.8
-0.1
-9.6
-0.2
-3.8
+4.1
·
-24.4%
11m
2025
+4.5
-6.9
+2.7
-3.7
-1.0
+0.5
+9.0
-1.5
-5.7
-0.8
+6.1
-2.7
-0.7%
2024
-3.2
-0.3
-2.8
-2.9
+7.4
+10.2
+5.8
+0.2
-1.9
-13.6
-2.4
-3.8
-9.0%
2023
-0.7
-4.5
+2.3
-2.2
+4.2
+3.2
+0.5
-3.9
-0.3
-4.1
+1.7
+3.6
-0.8%
2022
-7.5
+5.0
-4.8
+3.8
-6.8
-4.4
+17.8
-0.1
-1.8
-3.2
+6.1
-4.6
-3.2%
2021
-3.6
-2.2
+7.4
-0.5
+0.5
+5.2
+5.6
+3.5
-0.7
-5.1
+1.6
-2.5
+8.6%
2020
+8.2
+0.1
-9.3
+8.7
-4.7
-0.1
+10.2
-7.6
+7.6
+0.2
-2.3
+6.8
+16.5%
2019
+3.0
-1.3
-6.7
-2.6
-0.5
+1.1
+6.5
+5.2
-0.3
+3.3
-0.6
-0.1
+6.4%
2018
+1.7
-8.6
+1.0
+12.5
+3.8
+2.1
+7.7
+13.6
-10.8
-9.9
+6.3
+5.3
+23.2%
2017
-0.8
+0.3
+0.2
+3.4
-2.4
+4.3
+6.1
+1.6
-3.2
+9.1
+3.4
+1.6
+25.7%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2025-07-14THE MTBJ LTD.AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 · blockBUY1,98,533₹530.85₹10.54 Cr
2025-07-14THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828 · blockSELL1,98,533₹530.85₹10.54 Cr
2022-11-14ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY9,96,312₹553.10₹55.11 Cr
2022-11-14ISHARES CORE EMERGING MARKETS MAURITIUS CO · blockSELL9,96,312₹553.10₹55.11 Cr
2022-11-03ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY9,96,312₹562.25₹56.02 Cr
2022-11-03ISHARES CORE EMERGING MARKETS MAURITIUS CO · blockSELL9,96,312₹562.25₹56.02 Cr
2022-10-03ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY8,24,172₹572.95₹47.22 Cr
2022-10-03ISHARES CORE EMERGING MARKETS MAURITIUS CO · blockSELL8,24,172₹572.95₹47.22 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test DABUR. “Buy DABUR when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free