F&OMarket closed · Close · 13 Nov
Godrej Consumer Products Limited GODREJCP
₹870.75The price one share last traded at, in rupees.▼ 0.66% · ₹5.79
52-wk low ₹77719% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹1,274
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on GODREJCP
Real prices, every charge counted. Pick one or write your own.Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovRSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
55.5Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
50.4%Near average
today 50.4%20d avg 51.3%
The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+1.3%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 14.1%1 monthHow much the share price has changed over the period.▼ 0.1%3 monthsHow much the share price has changed over the period.▼ 7.1%1 yearHow much the share price has changed over the period.▼ 22.4%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.24.5%
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹89,104 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.45.0xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.15.1%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.7.06xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.17.9%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.28.5xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.2.30%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.37xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.12.6%year to Mar 2026
Against its sectorWhere this company ranks among similar companies on each measure.
Personal Care · 13 peers · mediansP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.45.05vs 34.23 median
Cheapest: AAKAAR 8.92Priciest: CUPID 299.84
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.11.88%vs 18.05% median
Lowest: JHS -1.09%Highest: CUPID 30.48%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.15.37%vs 18.86% median
Lowest: JHS -2.01%Highest: CUPID 122.46%
What the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 29 Oct 2026), sales rose 15.4% from a year earlier to ₹4,413 cr and profit rose 13.8% to ₹523 cr.
Going well
- Sales grew 3 years running (₹12,040 cr in FY23 to ₹15,486 cr in FY26).
Worth watching
- Reported a loss in FY24.
- Promoter holding fell 10.0 points over 8 quarters (63.00% to 53.05%).
Also changed
- Foreign institutions cut their holding by 8.4 points over 5 quarters (19.35% to 10.99%).
- Domestic institutions raised their holding by 8.3 points over 5 quarters (12.40% to 20.72%).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 5 and fell on 15, and moved by 3% or more on 8.
+7%
-7%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27
Q2 FY27: results filed 29 Oct 2026. The share went from its close on 28 Oct 2026 to its close on 30 Oct 2026 -0.49%.
Dividends paidCash the company has paid per share, year by year.
₹2,300 / year
Paid 7 of 9 yrson ₹1 lakh at today's price · 2.30% yield · ₹20/share
What each year paid, on ₹1 lakh
1,225
919
230
574
2,297
2,297
2,297
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year
2026 has paid ₹20.00 per share, about ₹2,297 on ₹1 lakh at today's price. It skipped 2 of the last 9 years. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividends+15.0%a year, over 20 years
1 yr
-23.2%
3 yr
-3.9%
5 yr
-1.1%
10 yr
+6.1%
15 yr
+13.2%
20 yr
+15.0%
Held for 20 years this compounded at +15.0% a year. The last twelve months were down -23.2%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding pattern53.05%promoter holding, as of 2026-09-30-10.2 pts since 2021
Promoter share since listing
2021-0953.05% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
53.0%
20.7%
15.2%
Promoter53.0%Foreign (FII)11.0%Domestic (DII)20.7%Public & others15.2%
Who is buying, who is leavingJun 25 to Sep 26
Promoter53.0%steady
Foreign (FII)11.0%-8.4 pts
Domestic (DII)20.7%+8.3 pts
Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsGeneral Updates06-Nov-2026
Analysts/Institutional Investor Meet/Con. Call Updates04-Nov-2026
General Updates29-Oct-2026
Analysts/Institutional Investor Meet/Con. Call Updates29-Oct-2026
General Updates29-Oct-2026
Press Release29-Oct-2026
Record Date29-Oct-2026
Dividend29-Oct-2026
Outcome of Board Meeting29-Oct-2026
Commencement of commercial production/operations23-Oct-2026
General Updates23-Oct-2026
Certificate under SEBI (Depositories and Participants) Regulations, 201812-Oct-2026
Shareholders meeting07-Oct-2026
Analysts/Institutional Investor Meet/Con. Call Updates07-Oct-2026
Press Release06-Oct-2026
At a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorMarket capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹89,104 cr
Largest of 13 peers
sector middle ₹16,365 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
45.0x
Higher than 64% of 11 peers
sector middle 34.2x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
7.1x
Around the middle of 13 peers
sector middle 6.3x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
15.1%
Lower than 89% of 9 peers
sector middle 27.3%
FY23 12.2%FY26 15.1%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
17.9%
Lower than 75% of 12 peers
sector middle 30.3%
FY23 15.6%FY26 17.9%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.37
Highest of 13 peers
sector middle 0.06
FY23 0.07FY26 0.33
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
2.3%
Higher than 62% of 13 peers
sector middle 0.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+15.4%
Around the middle of 10 peers
sector middle +18.9%
FY23 -1.9%FY26 7.8%
Peers are the listed companies in the exchange's own industry group: Personal Care. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitFY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.20.3%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+13.8%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹15,487 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹1,862 CrFY26
Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.
FY26In FY26, of every ₹100 of sales it kept ₹12.0 as profit. Other income added ₹1.8.
Where it wentPer ₹100 of sales
Running costs₹79.7Depreciation₹1.7Interest₹2.1Tax₹4.7Profit₹12.0Other items₹1.5Profit per ₹100, year by year
FY22FY26
How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a year3 years5 yearsLatest qtr
Sales+8.8%-+15.4%
Profit+3.5%-+13.8%
Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementIn FY26 cash rose by ₹515 Cr, after ₹570 Cr spent on plant and equipment.
FY26Cash in or out
Running the business+₹2,488 Cr
Investing+₹355 Cr
Lenders and shareholders-₹2,388 Cr
Net change in cash+₹515 Cr
Operating cash per ₹100 of profit
₹126FY23₹139FY25₹134FY26
₹100 or more means the reported profit arrived as cash.Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY23 | FY24 | FY25 | FY26 |
|---|---|---|---|---|
| Sales growthSales in this financial year against the previous one. | -1.9% | 17.1% | 1.9% | 7.8% |
| Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax. | 19.3% | 20.9% | 20.9% | 20.3% |
| Net marginOf every ₹100 of sales in the year, how much was left as profit after everything. | 13.9% | -4.0% | 12.9% | 12.0% |
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 12.2% | -4.3% | 15.1% | 15.1% |
| ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders. | 15.6% | 3.2% | 19.1% | 17.9% |
| Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | 0.07x | 0.25x | 0.32x | 0.33x |
| Interest coverHow many times the company's profit before interest could pay its interest bill. | 15.8x | 1.7x | 8.6x | 8.8x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Personal Care| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| GODREJCP Godrej Consumer Products Limited | 89,104 cr | 45.0x | 7.1x | 15.1% | 17.9% | 0.37 | 11.9% | +15.4% | 2.30% |
| DABUR Dabur India Limited | 67,499 cr | 33.3x | 5.9x | 16.2% | 20.7% | 0.10 | 14.4% | +11.7% | 2.37% |
| CUPID Cupid Limited | 50,801 cr | 299.8x | 90.3x | 27.3% | 33.9% | 0.19 | 30.5% | +122.5% | 0.00% |
| COLPAL Colgate Palmolive (India) Limited | 46,618 cr | 34.2x | 28.8x | 81.6% | 110.1% | 0.00 | 21.3% | +12.3% | 2.80% |
| GILLETTE Gillette India Limited | 23,615 cr | 34.5x | 22.0x | 69.1% | 94.3% | 0.00 | 21.3% | +4.3% | 4.14% |
| PGHH Procter & Gamble Hygiene and Health Care Limited | 22,820 cr | 29.4x | 25.8x | 113.7% | 156.1% | 0.00 | 18.3% | -0.4% | 3.63% |
| EMAMILTD Emami Limited | 17,814 cr | 23.9x | 6.1x | 27.6% | 29.7% | 0.06 | 17.8% | +36.2% | 3.68% |
| HONASA Honasa Consumer Limited | 16,365 cr | 57.8x | 11.0x | 15.4% | 20.9% | 0.00 | 10.3% | +35.9% | 0.60% |
| BAJAJCON Bajaj Consumer Care Limited | 5,640 cr | 22.8x | 6.3x | 25.3% | 31.0% | 0.00 | 19.2% | +25.5% | 0.00% |
| ANONDITA Anondita Medicare Limited | 2,024 cr | 50.9x | 15.7x | - | 31.0% | 0.26 | 25.0% | - | 0.00% |
| MACOBSTECH Macobs Technologies Limited | 192 cr | 72.3x | 6.2x | - | 13.4% | 0.06 | 7.7% | - | 0.00% |
| AAKAAR Aakaar Medical Technologies Limited | 98 cr | 8.9x | 1.7x | - | 15.0% | 0.33 | 12.8% | +72.7% | 0.00% |
| JHS JHS Svendgaard Laboratories Limited | 70 cr | - | 0.4x | -1.1% | -0.8% | 0.08 | -1.1% | -2.0% | 0.00% |
| MEDISTEP Medistep Healthcare Limited | 26 cr | - | 0.7x | - | - | 0.02 | - | - | 0.00% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.6 | +5.5 | -19.1 | +8.4 | -3.5 | -1.9 | +6.0 | -15.8 | -5.7 | -3.8 | +6.5 | · | -28.8% 11m |
| 2025 | +3.6 | -10.3 | +15.3 | +8.7 | -2.3 | -4.3 | +6.8 | -1.3 | -6.1 | -4.1 | +2.4 | +6.7 | +13.0% |
| 2024 | +2.9 | +8.0 | -0.5 | -2.6 | +4.2 | +8.3 | +4.7 | +2.8 | -5.9 | -7.9 | -3.0 | -13.1 | -4.3% |
| 2023 | +4.5 | +1.1 | +4.9 | -6.3 | +16.6 | +2.1 | -4.2 | -3.0 | -1.4 | +0.0 | +1.6 | +12.2 | +29.4% |
| 2022 | -8.3 | -13.6 | -2.7 | +4.7 | -2.0 | -1.2 | +12.7 | +8.3 | -1.5 | -8.9 | +6.3 | -0.8 | -9.7% |
| 2021 | +0.6 | -7.8 | +6.3 | -5.2 | +23.8 | +1.6 | +13.5 | +11.3 | -6.3 | -7.1 | -3.5 | +4.9 | +30.9% |
| 2020 | -1.7 | -16.7 | -7.1 | +4.3 | +16.7 | +9.0 | +0.1 | -5.9 | +11.3 | -8.3 | +5.3 | +5.8 | +8.1% |
| 2019 | -12.5 | -5.1 | +1.9 | -5.0 | +5.6 | -3.6 | -9.7 | +1.7 | +12.9 | +7.7 | -2.1 | -5.6 | -15.6% |
| 2018 | +5.4 | +1.6 | +2.2 | +2.1 | +2.0 | +7.6 | +7.4 | +10.3 | -20.6 | -5.7 | +3.5 | +8.0 | +21.7% |
| 2017 | +4.7 | +4.3 | +1.4 | +4.3 | +3.9 | +6.9 | +7.1 | -10.4 | -1.1 | +1.6 | +3.0 | +4.0 | +32.4% |
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2024-11-06 | PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED · block | SELL | 11,42,566 | ₹1,269.35 | ₹145.03 Cr |
| 2024-11-06 | PI OPPORTUNITIES AIF V LLP · block | BUY | 11,42,566 | ₹1,269.35 | ₹145.03 Cr |
| 2024-07-15 | R K N ENTERPRISES · block | SELL | 1,13,92,858 | ₹1,443.90 | ₹1,645.01 Cr |
| 2024-07-15 | R K N ENTERPRISES · bulk | SELL | 1,13,92,858 | ₹1,443.90 | ₹1,645.01 Cr |
| 2024-07-15 | JAMSHYD NAOROJI GODREJ · block | BUY | 28,48,215 | ₹1,443.90 | ₹411.25 Cr |
| 2024-07-15 | NAVROZE JAMSHYD GODREJ · block | BUY | 28,48,214 | ₹1,443.90 | ₹411.25 Cr |
| 2024-07-15 | SMITA GODREJ CRISHNA · block | BUY | 18,98,811 | ₹1,443.90 | ₹274.17 Cr |
| 2024-07-15 | NYRIKA HOLKAR · block | BUY | 18,98,809 | ₹1,443.90 | ₹274.17 Cr |
- Board outcomeOutcome of Board Meeting29 Oct 2026
Godrej Consumer Products Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.
- Board outcomeOutcome of Board Meeting7 Aug 2026
Godrej Consumer Products Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
- Board outcomeOutcome of Board Meeting6 May 2026
Godrej Consumer Products Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Board outcomeOutcome of Board Meeting23 Jan 2026
Godrej Consumer Products Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Board outcomeOutcome of Board Meeting31 Oct 2025
Godrej Consumer Products Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Board outcomeOutcome of Board Meeting7 Aug 2025
Godrej Consumer Products Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2025.
- Integrated Filing- Financial24 Jan 2025
Integrated Filing (Financials) for the Quarter and Nine Months ended December 31,2024
- Financial Result Updates24 Jan 2025
Godrej Consumer Products Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test GODREJCP. “Buy GODREJCP when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free