Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

GMR AIRPORTS LIMITED GMRAIRPORT

₹99.00The price one share last traded at, in rupees.▼ 1.10% · ₹1.10
52-wk low ₹8447% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹116

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on GMRAIRPORT

Real prices, every charge counted. Pick one or write your own.
RSI dip below 3052-week high breakoutGolden cross, EMA 50 over 200Write your own rule

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
61Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
62.5%Near average
today 62.5%20d avg 54.6%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+5.4%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.+0.5%1 monthHow much the share price has changed over the period.+9.7%3 monthsHow much the share price has changed over the period.▼ 3.9%1 yearHow much the share price has changed over the period.+3.5%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.36.1%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹1.0 L Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.180.0xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.-28.3%full year FY26Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.11.0%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.23.5xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.00%last 12 monthsFCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.10.5%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Transport Infrastructure · 15 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.180vs 18.62 median
Cheapest: SADBHIN 2.26Priciest: GMRAIRPORT 180
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.4.93%vs 15.63% median
Lowest: DREAMFOLKS -25.8%Highest: GPPL 43.01%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.11.59%vs 12.43% median
Lowest: BFUTILITIE -97.19%Highest: HILINFRA 166.97%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 28 Oct 2026), sales rose 11.6% from a year earlier to ₹4,095 cr and profit rose 86.5% to ₹65.4 cr.

Going well
  • Sales grew 3 years running (₹5,273 cr in FY23 to ₹14,807 cr in FY26).
  • Operating margin rose from 24.0% in FY23 to 38.9% in FY26.
Worth watching
  • Reported a loss in FY24 and FY25.
  • Profit before interest covered interest 1.1 times in FY26 (₹3,858 cr of interest).
Also changed
  • Foreign institutions raised their holding by 7.2 points over 5 quarters (15.74% to 22.94%).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 20 results, the share rose on 10 and fell on 10, and moved by 3% or more on 6.

+10%
-10%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27

Q2 FY27: results filed 28 Oct 2026. The share went from its close on 27 Oct 2026 to its close on 29 Oct 2026 -2.47%.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+5.9%a year, over 20 years
1 yr
+3.7%
3 yr
+20.0%
5 yr
+21.1%
10 yr
+25.0%
15 yr
+10.5%
20 yr
+5.9%

Held for 20 years this compounded at +5.9% a year. The last twelve months were up +3.7%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
67.48%promoter holding, as of 2026-09-30+7.0 pts since 2021
Promoter share since listing
2021-0967.48% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
67.5%
22.9%
Promoter67.5%Foreign (FII)22.9%Domestic (DII)4.8%Public & others4.8%
Who is buying, who is leavingJun 25 to Sep 26
Promoter67.5%+1.2 pts
Foreign (FII)22.9%+7.2 pts
Domestic (DII)4.8%+0.3 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Insider tradesPurchases and sales of the company's own shares by promoters, directors and senior staff.

Last 18 months
Buy
GVL INVESTMENTS PVT. LTD.
Promoter Group · 30-Mar-2026 22:09
91.0 L sh
₹84.5 Cr
Buy
GVL INVESTMENTS PVT. LTD.
Promoter Group · 30-Mar-2026 22:09
8.8 Cr sh
₹756.4 Cr

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Analysts/Institutional Investor Meet/Con. Call Updates11-Nov-2026

GMR AIRPORTS LIMITED has informed the Exchange about Intimation of schedule of meetings with Institutional Investors at Conference

Analysts/Institutional Investor Meet/Con. Call Updates04-Nov-2026

GMR AIRPORTS LIMITED has informed the Exchange about Transcript of Earnings Call on the Un-audited Financial Results (Standalone and Consolidated) for the quarter and half year ended September 30, 2026

Analysts/Institutional Investor Meet/Con. Call Updates29-Oct-2026

GMR AIRPORTS LIMITED has informed the Exchange about Audio Recording of the Presentation on the Un-audited Financial Results (standalone and consolidated) for the quarter and half year ended September 30, 2026

Press Release29-Oct-2026

GMR AIRPORTS LIMITED has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release on Un-audited Financial Results (Standalone and Consolidated) for the quarter ended and half year ended September 30, 2026".

Resignation of Director/KMP/SMP28-Oct-2026

GMR AIRPORTS LIMITED has informed the Exchange about Resignation of Director/KMP/SMP

Investor Presentation28-Oct-2026

GMR AIRPORTS LIMITED has informed the Exchange about Investor Presentation

Cessation28-Oct-2026

GMR AIRPORTS LIMITED has informed the Exchange regarding Change in Director

Appointment28-Oct-2026

GMR AIRPORTS LIMITED has informed the Exchange regarding Appointment of Mr Sanjeev Gupta as Executive Director of the company w.e.f. October 29, 2026.

Outcome of Board Meeting28-Oct-2026

GMR AIRPORTS LIMITED has submitted to the Exchange, Outcome for Meeting Held On October 28, 2026

Analysts/Institutional Investor Meet/Con. Call Updates26-Oct-2026

GMR AIRPORTS LIMITED has informed the Exchange about Intimation of Schedule of Earnings Call with Investors/Analysts

Copy of Newspaper Publication23-Oct-2026

GMR AIRPORTS LIMITED has informed the Exchange about Copy of Newspaper Publication for Special Window for Transfer and Dematerialisation of Physical Securities

Updates16-Oct-2026

GMR AIRPORTS LIMITED has informed the Exchange regarding 'Monthly Traffic Update'.

Certificate under SEBI (Depositories and Participants) Regulations, 201815-Oct-2026

GMR AIRPORTS LIMITED has informed the Exchange about Certificate under Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended September 30, 2026

Acquisition14-Oct-2026

GMR AIRPORTS LIMITED has informed the Exchange about Incorporation of Wholly Owned Subsidiary

Resignation08-Oct-2026

GMR AIRPORTS LIMITED has informed the Exchange regarding Resignation of Mr. Alexis Benjamin Riols as Executive Director & Deputy CEO and Continuation as Non-Executive Director of the Company

Backtest idea · GMRAIRPORTMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on GMRAIRPORT
Backtest idea · GMRAIRPORTLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on GMRAIRPORT
Backtest idea · GMRAIRPORTSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on GMRAIRPORT
Your own ideaWrite a rule for GMRAIRPORT in plain English“Buy GMRAIRPORT when …”
Start writing
Buy the dip on GMRAIRPORTBuy when RSI(14) drops below 30
52-week high breakout on GMRAIRPORTBuy when closes at a 52-week high
Golden cross on GMRAIRPORTBuy when 50-day EMA crosses above 200-day
Stochastic oversold on GMRAIRPORTBuy when stochastic %K drops below 20
Pullback in an uptrend on GMRAIRPORTBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹1.05 lakh cr
Larger than 93% of 15 peers
sector middle ₹323 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
180.0x
Highest of 10 peers
sector middle 18.6x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
-28.3%
Lower than 86% of 14 peers
sector middle 8.1%
FY23 -77.2%FY26 -28.3%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
11.0%
Lower than 71% of 14 peers
sector middle 14.3%
FY23 4.6%FY26 11.0%
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.0%
Lower than 20% of 15 peers
sector middle 0.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+11.6%
Around the middle of 12 peers
sector middle +12.4%
FY23 -18.6%FY26 42.2%

Peers are the listed companies in the exchange's own industry group: Airport & Airport services. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.38.9%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+86.5%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹14,807 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹472 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹3.2 as profit. Other income added ₹2.7.

Where it wentPer ₹100 of sales
Running costs₹61.1Depreciation₹12.4Interest₹26.1Tax₹0.8Profit₹3.2
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+41.1%-+11.6%
Profit--+86.5%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash rose by ₹56 Cr, after ₹3,329 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹4,884 Cr
Investing-₹3,577 Cr
Lenders and shareholders-₹1,238 Cr
Net change in cash+₹56 Cr

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY23FY24FY25FY26
Sales growthSales in this financial year against the previous one.-18.6%66.0%19.0%42.2%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.24.0%33.9%36.1%38.9%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.-14.2%-9.5%-7.8%3.2%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.-77.2%·61.5%-28.3%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.4.6%6.1%8.2%11.0%
Interest coverHow many times the company's profit before interest could pay its interest bill.0.6x0.7x0.8x1.1x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · GMRAIRPORTStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on GMRAIRPORT
Backtest idea · GMRAIRPORTPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on GMRAIRPORT
Backtest idea · GMRAIRPORTBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on GMRAIRPORT
Backtest idea · GMRAIRPORT52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on GMRAIRPORT
Backtest idea · GMRAIRPORTGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on GMRAIRPORT
MACD momentum on GMRAIRPORTBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on GMRAIRPORTBuy when closes below the lower Bollinger band
Supertrend rider on GMRAIRPORTBuy when supertrend turns up
Buy the dip on GMRAIRPORTBuy when RSI(14) drops below 30
52-week high breakout on GMRAIRPORTBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Transport Infrastructure
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
ADANIPORTS
Adani Ports and Special Economic Zone Limited
4.39 L cr31.8x4.3x15.6%14.5%0.5532.1%+23.7%0.39%
GMRAIRPORT
GMR AIRPORTS LIMITED
1.05 L cr180.0x--28.3%11.0%-4.9%+11.6%0.00%
JSWINFRA
JSW Infrastructure Limited
79,104 cr50.5x4.4x13.9%13.6%0.3925.4%+17.0%0.27%
GPPL
Gujarat Pipavav Port Limited
8,392 cr15.2x3.4x21.6%28.3%0.0043.0%+13.3%4.61%
BFUTILITIE
BF Utilities Limited
1,878 cr37.2x11.8x30.1%29.3%0.0026.6%-97.2%0.00%
ATL
Allcargo Terminals Limited
707 cr14.8x1.8x14.0%28.2%0.015.7%+21.5%0.00%
INNOVISION
Innovision Limited
637 cr33.1x2.2x12.4%14.1%0.441.3%-0.00%
HILINFRA
Highway Infrastructure Limited
538 cr20.2x2.4x13.9%14.7%0.453.2%+167.0%0.00%
DREAMFOLKS
Dreamfolks Services Limited
323 cr-1.1x3.8%5.9%0.02-25.8%-84.9%0.00%
ATLANTAA
ATLANTAA LIMITED
290 cr17.0x1.3x-0.8%1.9%1.4224.0%+82.7%0.00%
BRNL
Bharat Road Network Limited
125 cr-0.3x-12.4%-6.5%0.81-+2.5%0.00%
SADBHAV
Sadbhav Engineering Limited
125 cr2.4x--86.7%17.4%29.6615.6%-9.3%0.00%
SADBHIN
Sadbhav Infrastructure Project Limited
115 cr2.3x--7.9%14.0%-14.2%+11.6%0.00%
NOIDATOLL
Noida Toll Bridge Company Limited
70 cr---104.3%162.5%--+8.4%0.00%
GAYAHWS
Gayatri Highways Limited
45 cr--0.2%-16.8%---0.00%
MEP
MEP Infrastructure Developers Limited
12 cr-------0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-10.0
+7.2
-15.8
+13.8
+4.1
+12.1
-6.4
-11.1
+1.6
-8.7
+13.9
·
-5.1%
11m
2025
-7.5
-4.4
+9.0
+15.1
-3.6
+1.3
+5.7
-4.4
+1.3
+7.8
+15.3
-3.7
+32.8%
2024
-2.7
+7.2
-2.9
+4.3
-0.7
+14.2
+5.3
-7.1
-0.4
-15.7
+4.9
-5.6
-2.5%
2023
-3.5
-1.2
+7.0
+12.6
-11.3
+7.9
+18.0
+19.8
-3.6
-8.3
+9.5
+34.7
+102.7%
2022
+1.8
-10.0
-2.5
+1.9
+0.9
-10.3
+10.0
-4.1
-1.1
+5.3
+14.6
-7.3
-3.9%
2021
-10.0
+9.2
-6.7
-5.6
+13.5
+22.1
-10.7
+2.3
+32.0
+5.7
-7.3
+21.7
+72.6%
2020
+8.8
-12.5
-18.3
+4.6
+10.8
+5.8
+8.5
+8.3
-2.1
+1.5
+14.5
-1.1
+26.2%
2019
-7.3
+6.6
+22.2
-15.9
-6.9
-3.9
+0.3
+0.7
+13.0
+22.1
+5.5
-4.1
+28.1%
2018
-3.1
-12.9
-11.1
+21.7
-11.5
-15.7
+16.0
+18.9
-23.2
+4.0
-4.5
+1.9
-26.9%
2017
+7.2
+25.2
+0.6
+7.8
-12.8
+30.6
-4.3
-8.5
-4.7
+17.1
-4.4
+22.3
+89.4%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2025-11-18RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN · blockSELL3,17,41,336₹97.68₹310.05 Cr
2025-11-18GQG PARTNERS INTERNATIONAL EQUITY CIT · blockBUY3,17,41,336₹97.68₹310.05 Cr
2025-11-18RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE · blockSELL1,38,27,700₹97.68₹135.07 Cr
2025-11-18GQG PARTNERS EMERGING MARKETS EQUITY CIT · blockBUY1,38,27,700₹97.68₹135.07 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test GMRAIRPORT. “Buy GMRAIRPORT when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free