F&OMarket closed · Close · 13 Nov
Jubilant Foodworks Limited JUBLFOOD
₹437.75The price one share last traded at, in rupees.▼ 0.51% · ₹2.24
52-wk low ₹39818% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹623
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on JUBLFOOD
Real prices, every charge counted. Pick one or write your own.Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovRSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
50.3Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
34.9%Near average
today 34.9%20d avg 48%
The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.▼ 2.5%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 5.3%1 monthHow much the share price has changed over the period.+2.8%3 monthsHow much the share price has changed over the period.▼ 10.9%1 yearHow much the share price has changed over the period.▼ 24.1%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.39.3%
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹28,885 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.81.2xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.19.4%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.11.61xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.24.8%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.15.8xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.27%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.64xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.9.4%year to Mar 2026
Against its sectorWhere this company ranks among similar companies on each measure.
Restaurants · 9 peers · mediansP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.81.22vs 28.44 median
Cheapest: COFFEEDAY 2.83Priciest: WESTLIFE 5069.62
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.3.63%vs 0% median
Lowest: BIRDYS -98.36%Highest: TRAVELFOOD 29.85%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.11.44%vs 16.66% median
Lowest: BIRDYS -12.13%Highest: UFBL 40.88%
What the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 6 Nov 2026), sales rose 11.4% from a year earlier to ₹2,608 cr and profit fell 42.7% to ₹112 cr.
Going well
- Sales grew 4 years running (₹4,396 cr in FY22 to ₹9,538 cr in FY26).
- Cash from operations was at least the reported profit in each of FY24, FY25, FY26.
Also changed
- Foreign institutions cut their holding by 7.8 points over 5 quarters (21.05% to 13.29%).
- Domestic institutions raised their holding by 7.8 points over 5 quarters (32.51% to 40.34%).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 8 and fell on 12, and moved by 3% or more on 10.
+11%
-11%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27
Q2 FY27: results filed 6 Nov 2026. The share went from its close on 5 Nov 2026 to its close on 8 Nov 2026 -1.20%.
Dividends paidCash the company has paid per share, year by year.
₹270 / year
Paid 11 of 11 yrson ₹1 lakh at today's price · 0.27% yield · ₹1.2/share
What each year paid, on ₹1 lakh
57
114
228
274
274
274
274
274
274
274
17
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year
2026 has paid ₹1.20 per share, about ₹274 on ₹1 lakh at today's price. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividends+12.3%a year, over 15 years
1 yr
-23.7%
3 yr
-4.6%
5 yr
-11.4%
10 yr
+17.2%
15 yr
+12.3%
Held for 15 years this compounded at +12.3% a year. The last twelve months were down -23.7%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding pattern40.27%promoter holding, as of 2026-09-30-1.7 pts since 2021
Promoter share since listing
2021-0940.27% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
40.3%
13.3%
40.3%
Promoter40.3%Foreign (FII)13.3%Domestic (DII)40.3%Public & others6.1%
Who is buying, who is leavingJun 25 to Sep 26
Promoter40.3%steady
Foreign (FII)13.3%-7.8 pts
Domestic (DII)40.3%+7.8 pts
Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Insider tradesPurchases and sales of the company's own shares by promoters, directors and senior staff.
Last 18 monthsSell
JFL Employees Welfare Trust
Other · 27-Mar-2026 13:27
34,420 sh
₹1.0 Cr
Pledge
Jubilant Consumer Private Limited
Promoters · 26-Feb-2026 18:12
8.0 L sh
₹41.4 Cr
Buy
JFL Employees Welfare Trust
Other · 19-Feb-2026 17:19
50,000 sh
₹2.6 Cr
Sell
JFL Employees Welfare Trust
Other · 17-Feb-2026 12:47
10,187 sh
₹20,374
Pledge
Jubilant Consumer Private Limited
Promoters · 13-Jan-2026 18:33
6.0 L sh
₹31.4 Cr
Sell
JFL Employees Welfare Trust
Other · 24-Dec-2025 17:23
9,570 sh
₹19,140
Sell
JFL Employees Welfare Trust
Other · 23-Dec-2025 11:27
75,125 sh
₹1.5 L
Sell
JFL Employees Welfare Trust
Other · 10-Dec-2025 18:35
80,310 sh
₹15.4 L
Sell
JFL Employees Welfare Trust
Other · 19-Nov-2025 10:28
17,837 sh
₹38.7 L
Sell
JFL Employees Welfare Trust
Other · 29-Sep-2025 19:04
14,768 sh
₹29,536
Buy
JFL Employees Welfare Trust
Other · 29-Aug-2025 18:18
2.1 L sh
₹13.1 Cr
Sell
JFL Employees Welfare Trust
Other · 21-Aug-2025 19:42
39,924 sh
₹40.1 L
Pledge Revoke
Jubilant Consumer Private Limited
Promoters · 14-Aug-2025 17:03
1.2 Cr sh
₹740.8 Cr
Sell
JFL Employees Welfare Trust
Other · 30-Jun-2025 19:25
10,796 sh
₹14.6 L
Sell
Jubilant Consumer Private Limited
Promoters · 13-Jun-2025 19:23
1.1 Cr sh
₹726.9 Cr
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAnalysts/Institutional Investor Meet/Con. Call Updates13-Nov-2026
Copy of Newspaper Publication07-Nov-2026
Analysts/Institutional Investor Meet/Con. Call Updates06-Nov-2026
Resignation of Director/KMP/SMP06-Nov-2026
Resignation06-Nov-2026
General Updates06-Nov-2026
Change in Auditors06-Nov-2026
Outcome of Board Meeting06-Nov-2026
Copy of Newspaper Publication05-Nov-2026
Analysts/Institutional Investor Meet/Con. Call Updates28-Oct-2026
Certificate under SEBI (Depositories and Participants) Regulations, 201812-Oct-2026
Updates07-Oct-2026
Trading Window25-Sep-2026
General Updates24-Sep-2026
Analysts/Institutional Investor Meet/Con. Call Updates15-Sep-2026
At a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorMarket capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹28,885 cr
Largest of 9 peers
sector middle ₹6,422 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
81.2x
Higher than 75% of 4 peers
sector middle 28.4x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
11.6x
Higher than 89% of 9 peers
sector middle 4.9x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
19.4%
Higher than 88% of 8 peers
sector middle 1.5%
FY23 17.3%FY26 19.4%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
24.8%
Higher than 88% of 8 peers
sector middle 6.8%
FY23 32.3%FY26 24.8%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.64
Highest of 8 peers
sector middle 0.17
FY23 0.09FY26 0.73
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.3%
Higher than 78% of 9 peers
sector middle 0.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+11.4%
Lower than 67% of 9 peers
sector middle +16.7%
FY23 17.3%FY26 17.1%
Peers are the listed companies in the exchange's own industry group: Restaurants. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitFY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.19.7%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.▼ 42.7%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹9,538 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹444 CrFY26
Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.
FY26In FY26, of every ₹100 of sales it kept ₹4.7 as profit. Other income added ₹0.8.
Where it wentPer ₹100 of sales
Running costs₹80.3Depreciation₹10.2Interest₹4.6Tax₹1.6Profit₹4.7Profit per ₹100, year by year
FY22FY26
How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a year3 years5 yearsLatest qtr
Sales+22.7%-+11.4%
Profit+8.0%-▼ 42.7%
Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementIn FY26 cash rose by ₹29 Cr, after ₹999 Cr spent on plant and equipment.
FY26Cash in or out
Running the business+₹1,894 Cr
Investing-₹1,084 Cr
Lenders and shareholders-₹780 Cr
Net change in cash+₹29 Cr
Operating cash per ₹100 of profit
₹291FY23₹252FY24₹768FY25₹426FY26
₹100 or more means the reported profit arrived as cash.Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY23 | FY24 | FY25 | FY26 |
|---|---|---|---|---|
| Sales growthSales in this financial year against the previous one. | 17.3% | 9.6% | 44.0% | 17.1% |
| Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax. | 22.3% | 20.2% | 19.3% | 19.7% |
| Net marginOf every ₹100 of sales in the year, how much was left as profit after everything. | 6.8% | 7.1% | 2.7% | 4.7% |
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 17.3% | 18.7% | 9.8% | 19.4% |
| ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders. | 32.3% | 25.4% | 22.5% | 24.8% |
| Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | 0.09x | 0.67x | 0.69x | 0.73x |
| Interest coverHow many times the company's profit before interest could pay its interest bill. | 3.6x | 2.6x | 1.6x | 2.2x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Restaurants| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| JUBLFOOD Jubilant Foodworks Limited | 28,885 cr | 81.2x | 11.6x | 19.4% | 24.8% | 0.64 | 3.6% | +11.4% | 0.27% |
| DEVYANI Devyani International Limited | 16,012 cr | - | 10.4x | -2.6% | 7.9% | 0.52 | 0.0% | +10.4% | 0.00% |
| TRAVELFOOD Travel Food Services Limited | 15,670 cr | 29.8x | 9.9x | 30.9% | 40.5% | 0.00 | 29.9% | +19.5% | 0.86% |
| WESTLIFE WESTLIFE FOODWORLD LIMITED | 10,277 cr | 5069.6x | 16.9x | 5.2% | - | - | 0.1% | +16.3% | 0.06% |
| SAPPHIRE Sapphire Foods India Limited | 6,837 cr | - | 4.9x | -2.3% | 6.1% | 0.00 | -0.1% | +19.6% | 0.00% |
| RBA Restaurant Brands Asia Limited | 6,422 cr | - | 3.8x | -25.8% | -1.4% | 0.15 | -4.9% | +20.1% | 0.00% |
| UFBL United Foodbrands Limited | 2,040 cr | - | 6.5x | -17.9% | 4.0% | 0.47 | -1.7% | +40.9% | 0.00% |
| SPECIALITY Speciality Restaurants Limited | 697 cr | 27.1x | 2.0x | 6.0% | 12.1% | 0.00 | 4.9% | +16.7% | 0.69% |
| COFFEEDAY Coffee Day Enterprises Limited | 632 cr | 2.8x | 0.2x | 6.7% | 7.6% | 0.24 | 21.0% | +6.7% | 0.00% |
| BIRDYS Grill Splendour Services Limited | 47 cr | - | 2.1x | - | -63.9% | 0.20 | -98.4% | -12.1% | 0.00% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -11.0 | +4.6 | -16.5 | +10.3 | -10.7 | -2.3 | +5.0 | +13.2 | -7.9 | -7.6 | +3.8 | · | -21.6% 11m |
| 2025 | -2.0 | -11.1 | +6.1 | +7.7 | -8.4 | +7.1 | -6.6 | -4.2 | -1.6 | -3.2 | +0.6 | -7.1 | -22.2% |
| 2024 | -8.1 | -10.7 | -3.2 | +3.2 | +6.7 | +14.0 | +6.3 | +8.6 | +4.9 | -15.5 | +11.9 | +11.4 | +27.1% |
| 2023 | -4.7 | -9.4 | -0.2 | +1.4 | +8.3 | +3.7 | -4.5 | +7.0 | +4.1 | -6.0 | +12.0 | +0.8 | +10.6% |
| 2022 | -5.8 | -14.0 | -9.4 | +3.5 | +0.9 | -7.0 | +7.4 | +12.0 | +1.0 | -2.0 | -10.3 | -6.5 | -28.8% |
| 2021 | -7.2 | +15.6 | -2.8 | -0.7 | +7.6 | -1.0 | +22.6 | +5.8 | +1.1 | -8.7 | -1.0 | -1.6 | +28.7% |
| 2020 | +14.4 | -7.1 | -16.2 | +9.3 | +3.0 | +4.3 | -0.4 | +21.9 | +11.8 | -7.2 | +15.0 | +11.6 | +68.9% |
| 2019 | +0.5 | +0.8 | +13.8 | -8.0 | -1.6 | -5.7 | -2.6 | -1.0 | +14.3 | +17.8 | +1.1 | +2.1 | +32.0% |
| 2018 | +16.0 | -0.5 | +14.3 | +9.2 | -1.3 | +10.5 | +1.3 | +10.3 | -20.6 | -11.9 | +16.1 | -0.5 | +42.2% |
| 2017 | +2.7 | +15.4 | +9.6 | -5.9 | -12.2 | +3.4 | +39.2 | +5.8 | -0.3 | +17.4 | +8.7 | -0.8 | +106.4% |
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2026-02-27 | BNP PARIBAS FINANCIAL MARKETS · bulk | BUY | 49,50,250 | ₹519.67 | ₹257.25 Cr |
| 2025-06-13 | JUBILANT CONSUMER PRIVATE LIMITED · bulk | SELL | 1,06,00,000 | ₹662.00 | ₹701.72 Cr |
| 2025-06-13 | JUBILANT CONSUMER PRIVATE LIMITED · block | SELL | 1,06,00,000 | ₹662.00 | ₹701.72 Cr |
| 2025-06-13 | ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED · block | BUY | 19,00,000 | ₹662.00 | ₹125.78 Cr |
| 2025-06-13 | KOTAK MAHINDRA MUTUAL FUND · block | BUY | 16,00,000 | ₹662.00 | ₹105.92 Cr |
| 2025-06-13 | MORGAN STANLEY ASIA SINGAPORE PTE · block | BUY | 11,70,000 | ₹662.00 | ₹77.45 Cr |
| 2025-06-13 | KOTAK FUNDS - INDIA MIDCAP FUND · block | BUY | 11,50,000 | ₹662.00 | ₹76.13 Cr |
| 2025-06-13 | HSBC MUTUAL FUND · block | BUY | 10,00,000 | ₹662.00 | ₹66.20 Cr |
- Board outcomeOutcome of Board Meeting6 Nov 2026
Jubilant Foodworks Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.
- Board outcomeOutcome of Board Meeting13 Aug 2026
Jubilant FoodWorks Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
- Board outcomeOutcome of Board Meeting20 May 2026
Jubilant Foodworks Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Board outcomeOutcome of Board Meeting10 Feb 2026
Jubilant Foodworks Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Board outcomeOutcome of Board Meeting13 Nov 2025
Jubilant Foodworks Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Board outcomeOutcome of Board Meeting13 Aug 2025
Jubilant Foodworks Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2025.
- Integrated Filing- Financial12 Feb 2025
Integrated Filing (Financial) - Unaudited Financial Results for the quarter and nine months ended December 31, 2024
- Financial Result Updates12 Feb 2025
Jubilant Foodworks Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test JUBLFOOD. “Buy JUBLFOOD when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free