Market closed · Close · 13 Nov
SPEL Semiconductor Limited SPELS
₹78.74The price one share last traded at, in rupees.▼ 5.00% · ₹4.14
Low since listing ₹790% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹157
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on SPELS
Real prices, every charge counted. Pick one or write your own.Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovRSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
6.3Oversold
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
100%Above average - stronger conviction
today 100%20d avg 64.7%
The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
1 monthHow much the share price has changed over the period.▼ 48.2%
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹363 Cr13 NovDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.00%last 12 months
Against its sectorWhere this company ranks among similar companies on each measure.
Other Electrical Equipment · 52 peers · mediansRevenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.-86.98%vs 37.54% median
Lowest: PARTH -100%Highest: MTARTECH 466.02%
What the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026, sales fell 87.0% from a year earlier to ₹0.2 cr and the loss was ₹0.8 cr against ₹12.5 cr a year earlier.
Worth watching
- Reported a loss in FY25 and FY26.
- Profit before interest covered interest -3.7 times in FY26 (₹5 cr of interest).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
At a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorMarket capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹363 cr
Larger than 27% of 52 peers
sector middle ₹867 cr
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.0%
Lower than 31% of 52 peers
sector middle 0.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
-87.0%
Lower than 98% of 41 peers
sector middle +37.5%
Peers are the listed companies in the exchange's own industry group: Other Electrical Equipment. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitFY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.-15.9%FY26SalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹6 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹-24 CrFY26
Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.
FY26In FY26, of every ₹100 of sales it kept ₹0.0 as profit. Other income added ₹36.5.
Where it wentPer ₹100 of sales
Running costs₹115.9Depreciation₹17.5Interest₹81.0Other items₹300.0How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a year3 years5 yearsLatest qtr
Sales--▼ 87.0%
Profit---
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY25 | FY26 |
|---|---|---|
| Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax. | -58.2% | -15.9% |
| Net marginOf every ₹100 of sales in the year, how much was left as profit after everything. | -271% | -378% |
| Interest coverHow many times the company's profit before interest could pay its interest bill. | -4.1x | -3.7x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Other Electrical Equipment| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| WAAREEENER Waaree Energies Limited | 73,236 cr | 19.8x | 4.6x | 31.8% | 38.3% | 0.26 | 12.3% | +23.9% | 0.08% |
| APARINDS Apar Industries Limited | 61,414 cr | 42.9x | 7.2x | 19.7% | 31.2% | 0.10 | 5.4% | +21.3% | 0.41% |
| PREMIERENE Premier Energies Limited | 40,670 cr | 22.6x | 7.9x | 42.3% | 33.6% | 0.67 | 19.3% | +43.3% | 0.14% |
| DIACABS Diamond Power Infrastructure Limited | 22,616 cr | 74.6x | 29.6x | -21.3% | 26.7% | 2.59 | 9.6% | +135.4% | 0.00% |
| EMMVEE Emmvee Photovoltaic Power Limited | 19,184 cr | 13.3x | 4.4x | 29.3% | 38.5% | 0.21 | 23.6% | +39.4% | 0.36% |
| MTARTECH Mtar Technologies Limited | 18,630 cr | 77.9x | 20.0x | 12.1% | 14.8% | 0.50 | 14.0% | +466.0% | 0.00% |
| AVALON Avalon Technologies Limited | 13,633 cr | 91.7x | 17.1x | 16.9% | 20.3% | 0.39 | 7.8% | +37.4% | 0.00% |
| UTLSOLAR Fujiyama Power Systems Limited | 10,651 cr | 28.5x | 7.3x | 23.9% | 26.0% | 0.58 | 8.8% | +130.1% | 0.00% |
| GENUSPOWER Genus Power Infrastructures Limited | 9,044 cr | 12.3x | 3.5x | 29.0% | 24.0% | 0.97 | 12.9% | -1.4% | 0.17% |
| WAAREERTL Waaree Renewable Technologies Limited | 7,762 cr | 16.7x | 6.9x | 68.9% | 87.2% | 0.81 | 12.1% | +36.5% | 0.00% |
| VIKRAMSOLR Vikram Solar Limited | 5,212 cr | 22.2x | 1.6x | 14.8% | 24.7% | 0.20 | 4.5% | -2.9% | 0.00% |
| RAMRAT Ram Ratna Wires Limited | 4,915 cr | 35.0x | 7.8x | 20.3% | 23.8% | 1.19 | 2.1% | +68.6% | 0.47% |
| SAATVIKGL Saatvik Green Energy Limited | 4,481 cr | 22.7x | 3.2x | 26.5% | 23.1% | 1.41 | 4.3% | +17.5% | 0.00% |
| WEBELSOLAR Websol Energy System Limited | 3,082 cr | 8.9x | 4.0x | 66.7% | 63.7% | 0.00 | 24.9% | +114.6% | 0.35% |
| RELTD Ravindra Energy Limited | 2,762 cr | 54.8x | 4.4x | 18.3% | 15.3% | 1.07 | 8.0% | +58.2% | 0.00% |
| ORIANA Oriana Power Limited | 2,512 cr | 9.4x | 2.8x | - | 39.9% | 0.81 | 13.1% | +28.0% | 0.00% |
| RISHABH Rishabh Instruments Limited | 2,460 cr | 31.9x | 3.2x | 12.1% | 14.5% | 0.09 | 9.8% | +8.4% | 0.31% |
| ADVAIT Advait Energy Transitions Limited | 2,073 cr | 31.1x | 6.8x | 18.9% | 24.4% | 0.78 | 8.4% | - | 0.11% |
| ALPEXSOLAR Alpex Solar Limited | 1,915 cr | - | - | - | - | - | - | - | 0.00% |
| INA Insolation Energy Limited | 1,576 cr | - | 1.8x | 24.8% | 16.4% | 1.68 | - | - | 0.00% |
| SERVOTECH Servotech Renewable Power System Limited | 1,521 cr | 33.5x | 5.0x | 11.9% | 12.8% | 0.81 | 5.5% | +57.0% | 0.03% |
| RIR RIR Power Electronics Limited | 1,154 cr | - | 7.7x | - | - | 0.05 | - | - | 0.07% |
| MODISONLTD MODISON LIMITED | 1,149 cr | 10.2x | 3.6x | 29.5% | 28.6% | 0.69 | 11.5% | +92.2% | 2.68% |
| PERMAGN Permanent Magnets Limited | 1,031 cr | 58.7x | - | - | - | - | 6.8% | +47.5% | 0.00% |
| VIVIDEL Vivid Electromech Limited | 1,006 cr | 24.4x | 5.6x | - | 42.0% | 0.14 | 15.9% | - | 0.00% |
| SALZERELEC Salzer Electronics Limited | 962 cr | 21.3x | 1.6x | 9.3% | 11.5% | 0.97 | 2.4% | +38.4% | 0.46% |
| PROSTARM Prostarm Info Systems Limited | 772 cr | 22.4x | 2.6x | 16.9% | 18.1% | 0.35 | 7.3% | +82.1% | 0.00% |
| KECL Kirloskar Electric Company Limited | 731 cr | 211.8x | 4.3x | 6.8% | 14.8% | 0.66 | 0.6% | +15.7% | 0.00% |
| PARTH Parth Electricals & Engineering Limited | 717 cr | 40.8x | 5.5x | - | 16.6% | 0.14 | 7.4% | -100.0% | 0.00% |
| MEIL Mangal Electrical Industries Limited | 694 cr | 15.3x | 1.1x | 7.3% | 11.0% | 0.08 | 7.1% | +9.2% | 0.00% |
| SOLEX Solex Energy Limited | 653 cr | 8.3x | 2.5x | 38.4% | 30.8% | 1.29 | 4.6% | +75.8% | 0.09% |
| SUPREMEPWR Supreme Power Equipment Limited | 652 cr | 26.4x | 5.2x | - | 23.0% | 0.45 | 10.2% | +37.5% | 0.00% |
| GPECO GP Eco Solutions India Limited | 456 cr | 8.6x | 3.0x | - | 38.6% | 1.40 | 9.9% | +93.0% | 0.00% |
| URJA Urja Global Limited | 451 cr | 286.0x | 2.5x | 1.0% | 1.3% | 0.05 | 2.5% | +29.4% | 0.00% |
| APS Australian Premium Solar (India) Limited | 429 cr | 6.9x | 2.2x | - | 56.5% | 0.26 | 7.4% | +45.0% | 0.00% |
| GGBL Ganesh Green Bharat Limited | 422 cr | 7.6x | 1.4x | - | 35.6% | 0.43 | 4.8% | +24.6% | 0.29% |
| S&SPOWER S&S Power Switchgears Limited | 414 cr | 152.6x | 4.6x | 12.8% | 9.6% | 0.37 | 0.9% | +22.2% | 0.00% |
| AEPL Artemis Electricals and Projects Limited | 375 cr | - | 3.9x | 9.2% | 12.4% | 0.00 | - | - | 0.07% |
| SPELS SPEL Semiconductor Limited | 363 cr | - | - | - | - | - | - | -87.0% | 0.00% |
| AKANKSHA Akanksha Power and Infrastructure Limited | 302 cr | 49.9x | 3.9x | - | 17.9% | 0.70 | 6.5% | +4.9% | 0.00% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | · | · | · | · | · | · | · | · | -15.2 | -18.5 | -22.6 | · | -46.5% 3m |
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
No bulk or block deals on record for SPELS in the window we hold.
Read enough? Test SPELS. “Buy SPELS when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free