Tata Power Company Limited TATAPOWER
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on TATAPOWER
Real prices, every charge counted. Pick one or write your own.Tata Power, part of the Tata Group with Tata Sons holding just over 45%, is often called India's largest integrated power company, spanning generation, transmission and distribution together, unlike Adani's power businesses, split across separate listed entities. Roughly 47% of its generation capacity is now renewable, per its own FY26 disclosures. It also runs a large solar manufacturing plant and markets EZ Charge as India's largest EV charging network, a claim rivals also make.
Power & Renewables
It generates electricity from thermal, hydro, solar and wind plants, transmits and distributes power directly to consumers in several Indian cities, manufactures solar cells and modules, and builds and operates EV charging stations under its EZ Charge brand.
Its customers span state and private power distributors that buy bulk generation, millions of retail electricity consumers it serves directly in cities such as Mumbai and Delhi, solar equipment buyers including third-party developers, and EV drivers and fleet operators using its charging network.
Revenue comes from regulated and contracted electricity tariffs across generation, transmission and distribution, supplemented by solar manufacturing sales and a growing EV-charging and next-generation energy solutions business aimed at retail and commercial customers.
Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
Power · 35 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 11 Nov 2026), sales rose 26.3% from a year earlier to ₹19,636 cr and profit rose 32.7% to ₹1,652 cr.
- Cash from operations was at least the reported profit in each of FY24, FY25, FY26.
- Profit before interest covered interest 1.9 times in FY26 (₹5,257 cr of interest).
- Debt to equity rose 2 years running (1.29 to 1.50).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 7 and fell on 13, and moved by 3% or more on 7.
Q2 FY27: results filed 11 Nov 2026. The share went from its close on 9 Nov 2026 to its close on 12 Nov 2026 -0.83%.
Dividends paidCash the company has paid per share, year by year.
2026 has paid ₹2.50 per share, about ₹718 on ₹1 lakh at today's price. It skipped 1 of the last 11 years. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 20 years this compounded at +9.9% a year. The last twelve months were down -10.5%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternEach line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Integrated Power Utilities. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitWhere every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.
FY26In FY26, of every ₹100 of sales it kept ₹8.2 as profit. Other income added ₹2.8.
How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementIn FY26 cash fell by ₹353 Cr, after ₹13,695 Cr spent on plant and equipment.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY24 | FY25 | FY26 |
|---|---|---|---|
| Sales growthSales in this financial year against the previous one. | · | 6.6% | -4.7% |
| Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax. | 17.5% | 21.3% | 21.0% |
| Net marginOf every ₹100 of sales in the year, how much was left as profit after everything. | 7.0% | 7.3% | 8.2% |
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 11.8% | 11.8% | 11.3% |
| ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders. | 10.6% | 11.9% | 9.1% |
| Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | 1.29x | 1.36x | 1.50x |
| Interest coverHow many times the company's profit before interest could pay its interest bill. | 2.0x | 2.4x | 1.9x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Power| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| ADANIPOWER Adani Power Limited | 3.97 L cr | 21.8x | 5.2x | 20.9% | 17.5% | 0.79 | 28.7% | +44.5% | 0.00% |
| NTPC NTPC Limited | 3.09 L cr | 10.4x | 1.4x | 13.7% | 8.3% | 1.24 | 15.2% | +21.2% | 2.90% |
| POWERGRID Power Grid Corporation of India Limited | 2.39 L cr | 14.8x | 2.2x | 16.5% | 11.0% | 1.42 | 34.2% | +3.0% | 2.91% |
| ADANIGREEN Adani Green Energy Limited | 2.31 L cr | 127.5x | 10.7x | 6.7% | 6.1% | 3.56 | 15.2% | +41.6% | 0.00% |
| ADANIENSOL Adani Energy Solutions Limited | 1.76 L cr | 44.7x | 5.6x | 9.7% | 11.3% | 1.59 | 11.5% | +52.8% | 0.00% |
| TATAPOWER Tata Power Company Limited | 1.11 L cr | 26.7x | 2.7x | 11.3% | 9.1% | 1.50 | 8.4% | +26.3% | 0.72% |
| JSWENERGY JSW Energy Limited | 94,342 cr | 39.8x | 2.6x | 8.8% | 8.3% | 2.04 | 13.8% | +23.0% | 0.39% |
| NHPC NHPC Limited | 76,172 cr | 17.6x | 1.7x | 9.0% | 4.7% | 1.13 | 35.3% | +33.2% | 2.12% |
| NTPCGREEN NTPC Green Energy Limited | 69,913 cr | 107.8x | 3.6x | 2.8% | 3.6% | 1.79 | 18.2% | +53.2% | 0.00% |
| TORNTPOWER Torrent Power Limited | 61,527 cr | 25.4x | 2.9x | 13.0% | 14.1% | 1.06 | 8.0% | +24.4% | 1.64% |
| NLCINDIA NLC India Limited | 32,989 cr | 8.3x | 1.4x | 16.0% | 8.6% | 1.04 | 21.0% | +13.3% | 2.25% |
| ACMESOLAR Acme Solar Holdings Limited | 29,289 cr | 34.9x | 3.5x | 10.4% | 9.2% | 3.17 | 27.1% | +89.6% | 0.05% |
| SJVN SJVN Limited | 22,561 cr | 22.8x | 1.5x | 4.5% | 5.7% | 2.23 | 15.9% | +117.4% | 2.61% |
| CESC CESC Limited | 17,031 cr | 11.0x | 1.4x | 12.6% | 10.7% | 1.67 | 8.4% | +6.5% | 4.67% |
| NAVA NAVA LIMITED | 16,283 cr | 17.3x | 1.8x | 10.3% | 13.0% | 0.26 | 26.1% | +29.9% | 1.48% |
| CLEANMAX Clean Max Enviro Energy Solutions Limited | 15,488 cr | 81.5x | 3.2x | 1.6% | 5.1% | 2.89 | 7.4% | - | 0.00% |
| JNPR Juniper Green Energy Limited | 14,465 cr | - | 2.8x | - | - | 2.63 | - | - | 0.00% |
| VEDPOWER Vedanta Power Limited | 13,655 cr | - | 1.0x | -88.4% | -21.7% | 0.65 | - | - | 0.00% |
| JPPOWER Jaiprakash Power Ventures Limited | 9,643 cr | 26.1x | 0.7x | 3.6% | 7.0% | 0.23 | 8.4% | +5.1% | 0.00% |
| RPOWER Reliance Power Limited | 7,672 cr | - | 0.5x | -2.1% | 4.9% | 0.86 | -5.0% | -7.3% | 0.00% |
| GMRP&UI GMR Power and Urban Infra Limited | 7,098 cr | - | 3.6x | 43.4% | 18.9% | 5.56 | -2.2% | -15.6% | 0.00% |
| KPIGREEN KPI Green Energy Limited | 6,345 cr | 14.7x | 2.0x | 17.3% | 15.1% | 1.69 | 16.3% | +14.7% | 0.26% |
| UEL Ujaas Energy Limited | 6,020 cr | - | 63.6x | 3.6% | 4.5% | 0.25 | - | +6.9% | 0.00% |
| PTC PTC India Limited | 4,117 cr | 8.9x | 0.8x | 10.4% | 13.3% | 0.22 | 2.9% | +6.5% | 22.65% |
| RTNPOWER RattanIndia Power Limited | 3,754 cr | 20.6x | 0.8x | 1.1% | 6.3% | 0.78 | 6.0% | +7.5% | 0.00% |
| GIPCL Gujarat Industries Power Company Limited | 2,514 cr | 4.8x | 0.6x | 10.9% | 5.7% | 0.99 | 30.1% | +34.1% | 2.53% |
| RELINFRA Reliance Infrastructure Limited | 2,305 cr | 1.5x | 0.1x | 18.3% | 3.1% | 0.11 | 15.2% | +11.5% | 0.00% |
| KPEL K.P. Energy Limited | 1,264 cr | 7.2x | 2.2x | 43.5% | 41.5% | 0.78 | 8.5% | +79.2% | 0.38% |
| GREENPOWER Orient Green Power Company Limited | 1,092 cr | 16.9x | 0.9x | 6.4% | 7.9% | 0.38 | 22.6% | +9.4% | 0.00% |
| DPSCLTD DPSC Limited | 672 cr | 53.1x | 0.7x | 1.4% | -1.6% | 0.03 | 2.9% | -1.6% | 0.00% |
| GVKPIL GVK Power & Infrastructure Limited | 338 cr | - | - | - | -53.8% | - | - | - | 0.00% |
| SURANAT&P Surana Telecom and Power Limited | 207 cr | - | 1.0x | 11.2% | 11.1% | 0.34 | - | -76.1% | 0.00% |
| INDOWIND Indowind Energy Limited | 155 cr | - | 0.5x | 0.0% | 1.4% | 0.05 | - | -12.4% | 0.00% |
| EMKAYTOOLS Emkay Taps and Cutting Tools Limited | 105 cr | - | 0.3x | - | 3.5% | 0.00 | - | - | 0.00% |
| ENERGYDEV Energy Development Company Limited | 74 cr | - | 18.9x | 9.1% | 10.2% | - | - | +112.1% | 0.00% |
| KARMAENG Karma Energy Limited | 41 cr | 16.5x | 0.9x | 2.6% | -1.9% | 0.02 | 22.9% | +20.9% | 0.00% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.5 | +3.1 | +0.3 | +17.4 | -5.3 | -8.1 | -1.6 | -8.8 | +3.5 | -3.9 | +0.8 | · | -8.3% 11m |
| 2025 | -7.1 | -6.9 | +10.7 | +2.4 | +2.2 | +3.2 | -1.9 | -5.9 | +3.9 | +4.2 | -3.7 | -2.7 | -3.3% |
| 2024 | +17.3 | -4.6 | +6.0 | +14.0 | -2.8 | +0.9 | +3.0 | -4.2 | +11.0 | -8.8 | -5.9 | -5.3 | +18.1% |
| 2023 | +2.5 | -4.9 | -6.1 | +5.7 | +6.2 | +3.9 | +6.7 | +3.5 | +7.0 | -8.8 | +11.9 | +24.0 | +59.9% |
| 2022 | +11.4 | -9.3 | +7.0 | +1.6 | -3.0 | -14.0 | +9.7 | +6.8 | -8.6 | +4.4 | -0.5 | -7.6 | -6.0% |
| 2021 | -0.3 | +26.2 | +8.5 | -4.3 | +7.7 | +14.7 | +2.4 | +3.2 | +23.0 | +35.0 | +1.2 | +1.9 | +192.1% |
| 2020 | +2.8 | -19.6 | -29.7 | -3.5 | +15.3 | +22.7 | +8.6 | +20.6 | -9.3 | -2.2 | +24.4 | +16.6 | +33.9% |
| 2019 | -7.2 | -8.2 | +12.8 | -8.1 | +1.5 | +0.3 | -12.3 | -6.3 | +10.1 | -5.1 | -3.3 | -1.5 | -26.4% |
| 2018 | -4.8 | -5.1 | -6.5 | +11.8 | -7.9 | -9.9 | +1.8 | +2.9 | -14.2 | +16.3 | -0.6 | +0.9 | -17.9% |
| 2017 | +5.1 | +3.5 | +9.4 | -6.7 | -3.9 | -0.6 | +1.8 | -3.4 | -1.8 | +9.1 | +11.5 | -1.3 | +23.2% |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2022-11-14 | ISHARES CORE MSCI EMERGING MARKETS ETF · block | BUY | 23,01,336 | ₹229.75 | ₹52.87 Cr |
| 2022-11-14 | ISHARES CORE EMERGING MARKETS MAURITIUS CO · block | SELL | 23,01,336 | ₹229.75 | ₹52.87 Cr |
| 2022-11-03 | ISHARES CORE MSCI EMERGING MARKETS ETF · block | BUY | 23,01,337 | ₹229.05 | ₹52.71 Cr |
| 2022-11-03 | ISHARES CORE EMERGING MARKETS MAURITIUS CO · block | SELL | 23,01,337 | ₹229.05 | ₹52.71 Cr |
| 2022-10-17 | ISHARES CORE MSCI EMERGING MARKETS ETF · block | BUY | 19,45,692 | ₹215.90 | ₹42.01 Cr |
| 2022-10-17 | ISHARES CORE EMERGING MARKETS MAURITIUS CO · block | SELL | 19,45,692 | ₹215.90 | ₹42.01 Cr |
| 2022-10-03 | ISHARES CORE MSCI EMERGING MARKETS ETF · block | BUY | 19,03,720 | ₹216.50 | ₹41.22 Cr |
| 2022-10-03 | ISHARES CORE EMERGING MARKETS MAURITIUS CO · block | SELL | 19,03,720 | ₹216.50 | ₹41.22 Cr |
- Press releasePress Release11 Nov 2026
Tata Power Company Limited has informed the Exchange regarding a press release dated November 11, 2026, titled "Press Release issued by the Company on the Audited Standalone Financial Results and Unaudited Consolidated Financial Results of the Company for the quarter and half year ended September...
- Board outcomeOutcome of Board Meeting11 Nov 2026
Tata Power Company Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.
- Press releasePress Release27 Jul 2026
Tata Power Company Limited has informed the Exchange regarding a press release dated July 27, 2026, titled "Press Release issued by the Company on the Audited StandaloneFinancial Results and Unaudited Consolidated Financial Results of the Company for the quarter ended June 30, 2026.".
- Board outcomeOutcome of Board Meeting27 Jul 2026
Tata Power Company Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
- Board outcomeOutcome of Board Meeting12 May 2026
Tata Power Company Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Board outcomeOutcome of Board Meeting4 Feb 2026
Tata Power Company Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Board outcomeOutcome of Board Meeting11 Nov 2025
Tata Power Company Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Board outcomeOutcome of Board Meeting1 Aug 2025
Tata Power Company Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2025.
- Integrated Filing- Financial4 Feb 2025
Integrated Filing- Financial
- Financial Result Updates4 Feb 2025
Tata Power Company Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test TATAPOWER. “Buy TATAPOWER when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free