Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

United Spirits Limited UNITDSPR

₹1,416.80The price one share last traded at, in rupees.▼ 0.57% · ₹8.12
52-wk low ₹1,21158% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹1,563

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on UNITDSPR

Real prices, every charge counted. Pick one or write your own.
RSI dip below 3052-week high breakoutGolden cross, EMA 50 over 200Write your own rule

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
57Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
50.1%Near average
today 50.1%20d avg 53.3%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+3.0%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.+3.5%1 monthHow much the share price has changed over the period.+2.5%3 monthsHow much the share price has changed over the period.▼ 6.5%1 yearHow much the share price has changed over the period.▼ 0.9%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.35.7%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹1.0 L Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.54.5xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.21.6%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.11.37xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.27.9%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.37.8xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.1.20%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.4.6%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Breweries & Distilleries · 16 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.54.45vs 18.91 median
Cheapest: INDIAGLYCO 6.3Priciest: ABDL 92.86
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.6.61%vs 3.02% median
Lowest: COMFINTE -1.95%Highest: PICCADIL 11.22%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.-2.57%vs 13.28% median
Lowest: SDBL -31.13%Highest: TI 166.23%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 28 Oct 2026), sales fell 2.6% from a year earlier to Rs 7,014 cr and profit fell 7.8% to Rs 428 cr.

Going well
  • Profit grew 4 years running (Rs 811 cr in FY22 to Rs 1,838 cr in FY26).
  • Operating margin rose from 5.1% in FY23 to 8.8% in FY26.
  • Return on equity stayed above 15% from FY24 to FY26 (lowest 20.8%).
Also changed
  • Domestic institutions raised their holding by 3.2 points over 5 quarters (14.40% to 17.65%).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 19 results, the share rose on 15 and fell on 4, and moved by 3% or more on 8.

+9%
-9%
Q1 FY23Q1 FY24Q1 FY25Q1 FY26Q2 FY27

Q2 FY27: results filed 28 Oct 2026. The share went from its close on 27 Oct 2026 to its close on 29 Oct 2026 +1.54%.

Dividends paidCash the company has paid per share, year by year.

₹1,200 / year
Paid 4 of 4 yrs
on ₹1 lakh at today's price · 1.20% yield · ₹17/share
What each year paid, on ₹1 lakh
282
353
847
1,200
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹17.00 per share, about ₹1,200 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+11.0%a year, over 20 years
1 yr
-0.7%
3 yr
+10.6%
5 yr
+8.3%
10 yr
+13.7%
15 yr
+15.4%
20 yr
+11.0%

Held for 20 years this compounded at +11.0% a year. The last twelve months were down -0.7%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
56.67%promoter holding, as of 2026-09-30-0.1 pts since 2021
Promoter share since listing
2021-0956.67% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
56.7%
17.6%
Promoter56.7%Foreign (FII)12.8%Domestic (DII)17.6%Public & others12.8%
Who is buying, who is leavingJun 25 to Sep 26
Promoter56.7%steady
Foreign (FII)12.8%-2.2 pts
Domestic (DII)17.6%+3.2 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Promoter pledgeThe share of promoters' holdings given to lenders as security for a loan.1.18%of promoter shares, as at 2026-09-30

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Analysts/Institutional Investor Meet/Con. Call Updates12-Nov-2026

United Spirits Limited has informed the Exchange about Schedule of meet

Action(s) initiated or orders passed05-Nov-2026

United Spirits Limited has informed the Exchange about Action(s) initiated or orders passed

Analysts/Institutional Investor Meet/Con. Call Updates05-Nov-2026

United Spirits Limited has informed the Exchange about Transcript

Analysts/Institutional Investor Meet/Con. Call Updates02-Nov-2026

United Spirits Limited has informed the Exchange about Schedule of meet

Action(s) initiated or orders passed30-Oct-2026

United Spirits Limited has informed the Exchange about Action(s) initiated or orders passed

Analysts/Institutional Investor Meet/Con. Call Updates29-Oct-2026

United Spirits Limited has informed the Exchange about Link of Recording

Copy of Newspaper Publication29-Oct-2026

United Spirits Limited has informed the Exchange about Copy of Newspaper Publication

Resignation of Director/KMP/SMP28-Oct-2026

United Spirits Limited has informed the Exchange about Resignation of Director/KMP/SMP

Updates28-Oct-2026

United Spirits Limited has informed the Exchange regarding 'Intimation under Regulation 8(2) of SEBI PIT Regulations, 2015'.

Change in Management28-Oct-2026

United Spirits Limited has informed the Exchange about change in Management

Press Release28-Oct-2026

United Spirits Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release for quarter and half year ended September 30, 2026".

Outcome of Board Meeting28-Oct-2026

United Spirits Limited has informed the Exchange regarding Outcome of Board Meeting held on October 28, 2026.

Outcome of Board Meeting28-Oct-2026

United Spirits Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

Action(s) initiated or orders passed17-Oct-2026

United Spirits Limited has informed the Exchange about a disclosure under Regulation 30 of SEBI Listing Regulations.

Copy of Newspaper Publication14-Oct-2026

United Spirits Limited has informed the Exchange about Copy of Newspaper Publication

Backtest idea · UNITDSPRMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on UNITDSPR
Backtest idea · UNITDSPRLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on UNITDSPR
Backtest idea · UNITDSPRSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on UNITDSPR
Your own ideaWrite a rule for UNITDSPR in plain English“Buy UNITDSPR when …”
Start writing
Buy the dip on UNITDSPRBuy when RSI(14) drops below 30
52-week high breakout on UNITDSPRBuy when closes at a 52-week high
Golden cross on UNITDSPRBuy when 50-day EMA crosses above 200-day
Stochastic oversold on UNITDSPRBuy when stochastic %K drops below 20
Pullback in an uptrend on UNITDSPRBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹1.03 lakh cr
Largest of 16 peers
sector middle ₹1,733 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
54.5x
Higher than 75% of 12 peers
sector middle 18.9x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
11.4x
Higher than 87% of 15 peers
sector middle 1.8x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
21.6%
Highest of 14 peers
sector middle 10.3%
FY23 18.8%FY26 21.5%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
27.9%
Highest of 15 peers
sector middle 11.6%
FY23 23.1%FY26 27.9%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.00
Under 0.01
sector middle 0.53
FY23 0.00FY26 0.00
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
1.2%
Higher than 88% of 16 peers
sector middle 0.5%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
-2.6%
Lower than 75% of 16 peers
sector middle +13.3%
FY23 -10.5%FY26 3.7%

Peers are the listed companies in the exchange's own industry group: Breweries & Distilleries. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.8.8%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.▼ 7.8%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹28,291 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹1,838 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹6.5 as profit. Other income added ₹1.8.

Where it wentPer ₹100 of sales
Running costs₹91.2Depreciation₹1.0Interest₹0.6Tax₹2.0Profit₹6.5
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+0.6%-▼ 2.6%
Profit+17.7%-▼ 7.8%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash fell by ₹419 Cr, after ₹181 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹1,459 Cr
Investing-₹428 Cr
Lenders and shareholders-₹1,450 Cr
Net change in cash-₹419 Cr
Operating cash per ₹100 of profit
₹55FY23₹79FY24₹123FY25₹79FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY23FY24FY25FY26
Sales growthSales in this financial year against the previous one.-10.5%-6.5%4.8%3.7%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.5.1%7.7%8.2%8.8%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.4.0%5.4%5.8%6.5%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.18.8%21.4%20.8%21.5%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.23.1%29.4%29.3%27.9%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00x0.00x0.00x0.00x
Interest coverHow many times the company's profit before interest could pay its interest bill.13.3x25.5x25.1x16.5x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · UNITDSPRStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on UNITDSPR
Backtest idea · UNITDSPRPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on UNITDSPR
Backtest idea · UNITDSPRBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on UNITDSPR
Backtest idea · UNITDSPR52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on UNITDSPR
Backtest idea · UNITDSPRGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on UNITDSPR
MACD momentum on UNITDSPRBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on UNITDSPRBuy when closes below the lower Bollinger band
Supertrend rider on UNITDSPRBuy when supertrend turns up
Buy the dip on UNITDSPRBuy when RSI(14) drops below 30
52-week high breakout on UNITDSPRBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Breweries & Distilleries
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
UNITDSPR
United Spirits Limited
1.03 L cr54.5x11.4x21.6%27.9%0.006.6%-2.6%1.20%
RADICO
Radico Khaitan Limited
61,699 cr77.4x16.8x19.9%24.6%0.073.6%+10.4%0.20%
UBL
United Breweries Limited
32,152 cr66.4x7.0x9.3%11.9%0.222.6%+23.7%0.82%
ABDL
Allied Blenders and Distillers Limited
21,194 cr92.9x12.9x13.6%18.4%0.842.8%+6.8%0.71%
TI
Tilaknagar Industries Limited
12,850 cr-4.3x1.1%4.3%0.73-0.8%+166.2%0.19%
PICCADIL
Piccadily Agro Industries Limited
5,444 cr39.4x5.8x15.3%15.2%0.5911.2%+19.4%0.18%
GLOBUSSPR
Globus Spirits Limited
2,297 cr23.0x1.8x8.4%11.2%0.272.3%+26.1%0.89%
INDIAGLYCO
India Glycols Limited
2,087 cr6.3x0.7x11.3%11.6%0.543.1%+19.4%2.41%
GMBREW
GM Breweries Limited
1,966 cr11.4x1.7x15.6%20.4%0.005.3%+19.9%1.05%
SDBL
Som Distilleries & Breweries Limited
1,500 cr-1.9x1.3%4.5%0.26-1.5%-31.1%0.00%
SULA
Sula Vineyards Limited
1,193 cr44.4x2.0x4.4%7.8%0.534.4%+4.1%1.42%
ASALCBR
Associated Alcohols & Breweries Ltd.
1,137 cr10.5x1.6x12.7%16.4%0.077.2%+7.8%0.35%
IFBAGRO
IFB Agro Industries Limited
925 cr14.8x1.3x8.4%11.4%0.113.0%+16.2%0.00%
BCLIND
Bcl Industries Limited
871 cr7.5x0.9x14.2%13.9%0.534.7%-3.4%1.19%
COMFINTE
Comfort Intech Limited
187 cr------1.9%-16.9%0.85%
ALCODIS
Alcokraft Distilleries Limited
66 cr7.3x0.6x-11.3%0.786.6%+31.0%0.00%
RKDL
Ravi Kumar Distilleries Limited
42 cr-1.0x0.3%0.3%1.15-1.0%-19.3%0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-5.6
+1.3
-11.7
+8.8
-4.2
+6.7
+11.9
-1.7
-9.1
-1.5
+6.8
·
-1.3%
11m
2025
-12.4
-9.8
+9.1
+11.6
-2.8
-6.0
-6.2
-2.2
+1.0
+8.1
+1.4
-0.5
-11.2%
2024
-2.5
+7.0
-2.7
+3.8
-1.5
+10.1
+10.7
+4.3
+7.8
-8.9
+5.5
+6.3
+45.4%
2023
-12.4
-3.6
+2.1
+2.8
+13.7
+3.3
+11.4
-0.8
-0.0
+2.5
+1.6
+6.6
+27.4%
2022
-3.5
+2.2
+0.4
-2.9
-6.2
-6.1
+2.5
+4.2
+3.8
+6.4
+4.0
-5.9
-2.3%
2021
+0.1
-7.5
+4.0
-6.6
+17.9
+8.0
-3.2
+11.6
+19.3
+11.1
-6.8
+1.7
+55.3%
2020
+3.2
+10.9
-29.4
+10.7
+10.7
-0.3
-1.9
-5.9
-5.6
-2.2
+8.7
+5.4
-3.5%
2019
-15.1
+1.2
+1.4
+1.3
-1.3
+5.6
+1.6
+5.8
+6.2
-6.3
-3.0
-1.1
-5.7%
2018
-10.4
+0.2
-4.9
+15.7
-7.7
-0.6
-11.7
+7.4
-18.4
+12.2
+16.6
-5.4
-13.4%
2017
+12.1
+7.7
-7.3
-13.7
+20.8
+5.9
+5.7
+0.3
-5.7
+27.3
+7.7
+11.7
+88.8%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2024-11-06PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED · blockSELL14,21,589₹1,456.15₹207.00 Cr
2024-11-06PI OPPORTUNITIES AIF V LLP · blockBUY14,21,589₹1,456.15₹207.00 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test UNITDSPR. “Buy UNITDSPR when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free