Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Vedanta Limited VEDL

₹259.68The price one share last traded at, in rupees.▼ 0.28% · ₹0.73
52-wk low ₹17346% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹360

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on VEDL

Real prices, every charge counted. Pick one or write your own.
What Vedanta Limited does
A short, human-reviewed summary of the business, written from public sources. Background, not analysis, and not updated intraday.
business summary

In June 2026, Vedanta completed a five-way corporate demerger, spinning off its aluminium, oil and gas, power, and iron and steel businesses into four newly listed companies. Vedanta Limited, which keeps its ticker, retained a broader portfolio than just zinc, including a still-developing semiconductor and display-glass venture at Dholera, Gujarat, which Vedanta now owns outright after Foxconn withdrew from the joint venture in 2023. The Agarwal family, through Vedanta Resources, controls roughly 56% of it.

1
1Sector

Metals & Mining

2
2What it sells

Refined zinc, lead and silver mined and smelted mainly in Rajasthan through majority-owned Hindustan Zinc, plus a separate Zinc International arm, copper (rebranded Vedanta Copper, targeting 460 KTPA capacity), nickel (rebranded Vedanta Nickel), ferrochrome through FACOR, and a wholly Vedanta-owned semiconductor and display-glass project (via Vedanta Semiconductors and Vedanta Displays) planned for Dholera, Gujarat, originally a joint venture with Foxconn, which exited in 2023.

3
3Who buys it

Zinc and lead are sold to galvanising, steel and battery manufacturers, silver to jewellers, refiners and industrial buyers, and copper products to wire, cable and electrical equipment makers, mostly within India.

4
4How it earns

Revenue comes from mining ore and smelting it into refined metal for sale on domestic and export markets, so earnings move with global zinc, lead, silver and copper prices, production volumes, and the rupee-dollar exchange rate.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
56.5Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
49.7%Near average
today 49.7%20d avg 47.5%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+1.4%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 3.2%1 monthHow much the share price has changed over the period.+3.9%3 monthsHow much the share price has changed over the period.▼ 4.2%1 yearHow much the share price has changed over the period.+43.6%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.36.1%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹1.0 L Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.4.7xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.41.0%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.7.96xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.17.9%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.4.5xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.6.16%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.1.15xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.23.7%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Metals & Mining · 66 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.4.71vs 15.34 median
Cheapest: ASHOKAMET 2.69Priciest: ORISSAMINE 625.19
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.31.74%vs 5.77% median
Lowest: GOACARBON -3.7%Highest: ASHOKAMET 52.63%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.-33.89%vs 26.21% median
Lowest: OWAIS -99.72%Highest: HINDALUMI 405.66%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 28 Oct 2026), sales fell 33.9% from a year earlier to Rs 26,356 cr and profit rose 78.3% to Rs 6,202 cr.

Going well
  • Operating margin rose from 23.0% in FY23 to 28.4% in FY26.
  • Return on equity stayed above 15% from FY24 to FY26 (lowest 16.5%).
  • Debt to equity fell 2 years running (1.71 to 0.39).
  • Cash from operations was at least the reported profit in each of FY24, FY25, FY26.
  • No promoter shares were pledged at the end of September 2026.
Also changed
  • Foreign institutions raised their holding by 5.2 points over 5 quarters (10.60% to 15.78%).
  • Domestic institutions cut their holding by 5.8 points over 5 quarters (16.47% to 10.69%).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 20 results, the share rose on 9 and fell on 11, and moved by 3% or more on 7.

+8%
-8%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27

Q2 FY27: results filed 28 Oct 2026. The share went from its close on 27 Oct 2026 to its close on 29 Oct 2026 +3.97%.

Dividends paidCash the company has paid per share, year by year.

₹6,160 / year
Paid 10 of 10 yrs
on ₹1 lakh at today's price · 6.16% yield · ₹16/share
What each year paid, on ₹1 lakh
6,816
14,710
712
5,160
12,323
26,379
24,068
16,751
8,857
6,161
17
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹16.00 per share, about ₹6,161 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+13.1%a year, over 20 years
1 yr
+39.7%
3 yr
+45.1%
5 yr
+17.7%
10 yr
+12.4%
15 yr
+8.9%
20 yr
+13.1%

Held for 20 years this compounded at +13.1% a year. The last twelve months were up +39.7%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
54.72%promoter holding, as of 2026-09-30-10.5 pts since 2021
Promoter share since listing
2021-0954.72% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
54.7%
15.8%
18.8%
Promoter54.7%Foreign (FII)15.8%Domestic (DII)10.7%Public & others18.8%
Who is buying, who is leavingJun 25 to Sep 26
Promoter54.7%-1.7 pts
Foreign (FII)15.8%+5.2 pts
Domestic (DII)10.7%-5.8 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Promoter pledgeThe share of promoters' holdings given to lenders as security for a loan.0.00%of promoter shares, as at 2026-09-30

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Options to purchase securities04-Nov-2026

Intimation under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ( Listing Regulations ) - Vesting of Employee Stock Option Grants 2023 under Vedanta Limited Employee Stock Option Scheme 2016

News Verification03-Nov-2026

The Exchange has sought clarification from Vedanta Limited with respect to recent news item captioned Odisha cancels 28.8 acres of land allotted to Vedanta over non-utilisation. The response from the Company is attached.

News Verification02-Nov-2026

The Exchange has sought clarification from Vedanta Limited with respect to recent news item captioned Odisha cancels 28.8 acres of land allotted to Vedanta over non-utilisation. The response from the Company is awaited.

Analysts/Institutional Investor Meet/Con. Call Updates29-Oct-2026

Vedanta Limited has informed the Exchange about Earnings Call Transcript for the Second Quarter and Half Year ended September 30, 2026

Copy of Newspaper Publication29-Oct-2026

Vedanta Limited has informed the Exchange about the Copy of Newspaper publication in relation to Unaudited Financial Results of the Company for the Second Quarter and Half Year ended September 30, 2026

Analysts/Institutional Investor Meet/Con. Call Updates28-Oct-2026

Vedanta Limited has informed the Exchange about Link of Recording

Press Release28-Oct-2026

Vedanta Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Vedanta Limited posts record Q2 & H1 Results".

Investor Presentation28-Oct-2026

Vedanta Limited has informed the Exchange about Investor Presentation

Outcome of Board Meeting28-Oct-2026

Vedanta Limited has submitted to the Exchange, the outcome of Board Meeting held today for the financial results for the period ended September 30, 2026.

Options to purchase securities28-Oct-2026

Vedanta Limited has informed the Exchange about Grants under Vedanta Limited Employee Stock Option Scheme 2026

Trading Window22-Oct-2026

Vedanta Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Analysts/Institutional Investor Meet/Con. Call Updates22-Oct-2026

Vedanta Limited has informed the Exchange about Schedule of meet

Updates20-Oct-2026

Vedanta Limited has informed the Exchange regarding 'Intimation under Regulation 30(9) of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 ( SEBI Listing Regulations )'.

Press Release18-Oct-2026

Vedanta Limited has informed the Exchange regarding a press release dated October 18, 2026, titled "Vedanta Ltd Doubles Zinc Production Capacity in South Africa with US$ 600 Mn investment".

Credit Rating16-Oct-2026

Vedanta Limited has informed the Exchange about Credit Rating

Backtest idea · VEDLMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on VEDL
Backtest idea · VEDLLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on VEDL
Backtest idea · VEDLSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on VEDL
Your own ideaWrite a rule for VEDL in plain English“Buy VEDL when …”
Start writing
Buy the dip on VEDLBuy when RSI(14) drops below 30
52-week high breakout on VEDLBuy when closes at a 52-week high
Golden cross on VEDLBuy when 50-day EMA crosses above 200-day
Stochastic oversold on VEDLBuy when stochastic %K drops below 20
Pullback in an uptrend on VEDLBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹1.02 lakh cr
Larger than 89% of 66 peers
sector middle ₹2,063 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
4.7x
Lower than 94% of 50 peers
sector middle 15.3x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
8.0x
Higher than 93% of 56 peers
sector middle 2.2x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
41.0%
Higher than 94% of 50 peers
sector middle 10.1%
FY23 29.3%FY26 41.0%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
17.9%
Higher than 72% of 54 peers
sector middle 11.0%
FY23 22.9%FY26 17.9%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
1.15
Higher than 89% of 56 peers
sector middle 0.33
FY23 1.34FY26 0.39
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
6.2%
Highest of 66 peers
sector middle 0.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
-33.9%
Lower than 96% of 55 peers
sector middle +26.2%
FY23 10.6%FY26 -17.8%

Peers are the listed companies in the exchange's own industry group: Diversified Metals. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.28.4%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+78.3%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹1.26 L CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹25,095 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹20.0 as profit. Other income added ₹2.0.

Where it wentPer ₹100 of sales
Running costs₹71.6Depreciation₹6.7Interest₹4.7Tax₹4.6Profit₹20.0
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales▼ 5.0%-▼ 33.9%
Profit+20.1%-+78.3%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash rose by ₹1,816 Cr, after ₹20,876 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹39,499 Cr
Investing-₹24,338 Cr
Lenders and shareholders-₹13,549 Cr
Net change in cash+₹1,816 Cr
Operating cash per ₹100 of profit
₹228FY23₹473FY24₹193FY25₹157FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY23FY24FY25FY26
Sales growthSales in this financial year against the previous one.10.6%-1.9%6.4%-17.8%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.23.0%24.5%27.7%28.4%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.9.9%5.2%13.4%20.0%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.29.3%16.5%42.9%41.0%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.22.9%26.0%30.5%17.9%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.1.34x1.71x1.37x0.39x
Interest coverHow many times the company's profit before interest could pay its interest bill.4.3x3.2x3.7x4.7x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · VEDLStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on VEDL
Backtest idea · VEDLPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on VEDL
Backtest idea · VEDLBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on VEDL
Backtest idea · VEDL52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on VEDL
Backtest idea · VEDLGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on VEDL
MACD momentum on VEDLBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on VEDLBuy when closes below the lower Bollinger band
Supertrend rider on VEDLBuy when supertrend turns up
Buy the dip on VEDLBuy when RSI(14) drops below 30
52-week high breakout on VEDLBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Metals & Mining
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
ADANIENT
Adani Enterprises Limited
3.64 L cr56.9x3.7x13.7%11.7%0.944.2%+75.1%0.05%
JSWSTEEL
JSW Steel Limited
3.30 L cr11.6x2.9x27.3%20.5%0.5815.9%+20.7%0.53%
HINDZINC
Hindustan Zinc Limited
2.34 L cr11.3x7.8x76.9%70.7%0.2139.0%+76.5%1.98%
TATASTEEL
Tata Steel Limited
2.33 L cr20.1x2.3x11.2%11.9%0.974.8%+11.5%2.14%
HINDALCO
Hindalco Industries Limited
2.12 L cr10.9x1.3x10.3%10.5%0.696.0%+38.8%0.53%
VAML
Vedanta Aluminium Metal Limited
1.49 L cr-6.4x49.4%-0.97--2.11%
JINDALSTEL
JINDAL STEEL LIMITED
1.18 L cr41.3x2.3x6.8%8.6%0.414.6%+42.7%0.17%
VEDL
Vedanta Limited
1.02 L cr4.7x8.0x41.0%17.9%1.1531.7%-33.9%6.16%
LLOYDSME
Lloyds Metals And Energy Limited
1.01 L cr18.6x6.2x37.0%27.4%1.2222.3%+55.4%0.06%
SAIL
Steel Authority of India Limited
72,780 cr13.0x1.2x5.7%6.6%0.334.8%+19.8%1.33%
NMDC
NMDC Limited
61,367 cr8.3x1.7x23.4%28.0%0.1822.9%+4.1%5.01%
NATIONALUM
National Aluminium Company Limited
60,609 cr8.5x2.4x29.4%39.8%0.0035.0%+26.3%4.85%
JSL
Jindal Stainless Limited
58,744 cr17.6x2.8x17.4%19.1%0.337.2%+18.2%0.56%
HINDCOPPER
Hindustan Copper Limited
42,535 cr28.9x10.1x30.6%39.4%0.0037.2%+63.7%0.65%
KIOCL
KIOCL Limited
20,557 cr310.3x11.9x1.0%1.5%0.008.5%+26.2%0.00%
SARDAEN
Sarda Energy & Minerals Limited
15,656 cr14.1x1.9x16.0%17.6%0.2920.5%-4.9%0.45%
GMDCLTD
Gujarat Mineral Development Corporation Limited
15,528 cr23.5x2.2x14.2%18.3%0.0520.6%+71.2%1.95%
NSLNISP
NMDC Steel Limited
11,881 cr44.5x0.9x0.5%3.1%0.361.8%+11.1%0.00%
SGMART
SG Mart Limited
11,866 cr78.1x7.0x7.0%10.6%0.012.4%-8.4%0.00%
GRAVITA
Gravita India Limited
11,056 cr27.4x4.2x16.7%17.0%0.337.8%+37.8%0.51%
VISL
Vedanta Iron and Steel Limited
10,300 cr-1.8x49.4%-0.60--0.00%
LLOYDSENT
Lloyds Enterprises Limited
10,184 cr34.9x1.8x9.9%10.6%0.1312.1%+70.7%0.07%
JAINREC
Jain Resource Recycling Limited
9,745 cr27.6x5.7x22.3%20.2%0.633.0%+57.9%0.00%
SANDUMA
Sandur Manganese & Iron Ores Limited
8,958 cr10.7x2.4x22.3%23.7%0.2415.0%+22.2%0.27%
AUGMONT
Augmont Enterprises Limited
8,737 cr-5.2x--0.00--0.00%
KIRLFER
Kirloskar Ferrous Industries Limited
6,673 cr18.6x----5.0%+16.6%0.74%
JAIBALAJI
Jai Balaji Industries Limited
6,046 cr31.0x2.5x5.9%9.6%0.203.0%+22.1%0.00%
IMFA
Indian Metals & Ferro Alloys Limited
5,903 cr10.3x2.0x16.7%18.5%0.4016.9%+34.7%1.14%
MOIL
MOIL Limited
4,470 cr14.7x1.6x10.0%12.6%0.0019.9%+6.6%3.43%
ASHAPURMIN
Ashapura Minechem Limited
3,967 cr11.0x2.2x29.1%19.6%0.796.7%+11.6%0.48%
DECNGOLD
Deccan Gold Mines Limited
3,819 cr-------6.8%0.00%
POCL
Pondy Oxides & Chemicals Limited
2,887 cr22.5x3.6x19.1%23.1%0.003.8%+10.6%0.53%
MAITHANALL
Maithan Alloys Limited
2,467 cr5.0x0.5x11.1%14.8%0.1423.4%+13.4%2.01%
ORISSAMINE
The Orissa Minerals Development Company Limited
2,082 cr625.2x-5.5%12.8%-3.2%+47.9%0.00%
PRAKASH
Prakash Industries Limited
2,045 cr6.5x0.6x9.7%9.6%0.168.7%+23.9%1.58%
ARFIN
Arfin India Limited
1,614 cr74.2x9.1x9.1%14.2%0.622.5%+121.3%0.24%
ARDEE
Ardee Industries Limited
1,352 cr-2.9x--0.07--0.00%
SALSTEEL
S.A.L. Steel Limited
1,222 cr-7.6x-0.4%5.6%3.14-+118.9%0.00%
MMP
MMP Industries Limited
1,116 cr25.5x3.0x9.3%8.9%0.636.0%+34.6%0.46%
PCCL
Petro Carbon and Chemicals Limited
1,029 cr14.4x4.2x-14.2%0.7910.9%+32.0%0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
+12.8
+5.4
-8.8
+18.1
+29.9
-20.3
-6.0
+5.3
-6.9
-8.2
+9.2
·
+22.4%
11m
2025
-0.7
-10.6
+17.4
-9.5
+3.9
+5.8
-7.6
-1.2
+10.7
+6.0
+6.6
+14.9
+36.0%
2024
+5.9
-2.1
+1.3
+46.5
+13.1
+0.9
-0.7
+3.9
+9.4
-9.5
-2.3
-2.0
+71.9%
2023
+7.8
-19.3
+2.3
+1.8
-0.4
-0.1
-0.7
-15.8
-4.2
-2.7
+7.7
+10.8
-16.2%
2022
-5.7
+18.2
+6.1
+1.2
-21.4
-30.5
+14.0
+6.3
-0.1
+4.0
+8.4
+1.3
-9.6%
2021
-0.1
+28.6
+10.3
+12.5
+6.6
-4.1
+14.8
+0.3
-5.0
+5.7
+11.5
+0.7
+111.4%
2020
-9.5
-17.3
-43.3
+38.4
+3.0
+15.4
+7.0
+13.1
+6.4
-30.1
+26.1
+33.7
+5.9%
2019
-2.4
-14.2
+8.9
-9.5
-3.8
+8.6
-11.6
-9.7
+10.8
-3.8
-2.5
+5.4
-24.6%
2018
+3.2
-3.1
-15.7
+7.4
-16.8
-4.9
-5.9
+2.5
+2.0
-9.1
-7.3
+3.2
-38.7%
2017
+17.1
+2.4
+6.1
-11.4
-2.0
+4.4
+12.4
+10.4
+1.7
+5.6
-11.0
+11.7
+52.6%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2025-10-14GOLDMAN SACHS BANK EUROPE SE - ODI · blockBUY2,67,411₹478.00₹12.78 Cr
2025-10-14GOLDMAN SACHS (SINGAPORE) PTE - ODI · blockSELL2,67,411₹478.00₹12.78 Cr
2025-10-13GOLDMAN SACHS BANK EUROPE SE - ODI · blockBUY2,67,412₹478.00₹12.78 Cr
2025-10-13GOLDMAN SACHS (SINGAPORE) PTE - ODI · blockSELL2,67,412₹478.00₹12.78 Cr
2023-08-03TWIN STAR HOLDINGS LIMITED · bulkSELL15,40,55,317₹258.55₹3,983.10 Cr
2023-08-03COPTHALL MAURITIUS INVESTMENT LIMITED · bulkBUY6,40,00,000₹258.50₹1,654.40 Cr
2023-08-03SOCIETE GENERALE · bulkBUY2,94,50,000₹258.50₹761.28 Cr
2023-08-03COPTHALL MAURITIUS INVESTMENT LIMITED · bulkBUY2,08,70,000₹258.50₹539.49 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test VEDL. “Buy VEDL when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free